SPTI Quote, Trading Chart, SPDR® Portfolio Intermediate Term Treasury ETF

home / stock / spti / spti quote

Stock Information
Company Name: SPDR® Portfolio Intermediate Term Treasury ETF
Stock Symbol: SPTI
Market: NYSE
Menu
SPTI SPTI Quote SPTI Short SPTI News SPTI Articles SPTI Message Board
Get SPTI Alerts

News, Short Squeeze, Breakout and More Instantly...
SPTI Quote
Last:$28.245
Change Percent:0.14%
Open:$28.25
Previous Close:$28.245
High:$28.269
Low:$28.23
Volume:1,216,831
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPTI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.25
Close:$28.245
High:$28.269
Low:$28.23
Volume:1,216,831
Date:2024-07-18
Open:$28.32
Close:$28.29
High:$28.36
Low:$28.29
Volume:1,696,542
Date:2024-07-17
Open:$28.3
Close:$28.35
High:$28.36
Low:$28.285
Volume:2,555,742
Date:2024-07-16
Open:$28.29
Close:$28.33
High:$28.34
Low:$28.27
Volume:1,911,696
Date:2024-07-15
Open:$28.28
Close:$28.26
High:$28.305
Low:$28.25
Volume:1,060,227
Date:2024-07-12
Open:$28.26
Close:$28.31
High:$28.31
Low:$28.2538
Volume:943,484
Date:2024-07-11
Open:$28.26
Close:$28.24
High:$28.2999
Low:$28.22
Volume:1,427,709
Date:2024-07-10
Open:$28.12
Close:$28.1
High:$28.12
Low:$28.09
Volume:1,667,375
Date:2024-07-09
Open:$28.09
Close:$28.1
High:$28.11
Low:$28.05
Volume:1,042,387
Date:2024-07-08
Open:$28.1
Close:$28.12
High:$28.1263
Low:$28.08
Volume:860,586
Date:2024-07-05
Open:$28.08
Close:$28.12
High:$28.13
Low:$28.055
Volume:861,068
Date:2024-07-04
Open:$27.91
Close:$27.99
High:$28.01
Low:$27.9
Volume:929,075
Date:2024-07-03
Open:$27.91
Close:$27.99
High:$28.01
Low:$27.9
Volume:929,075
Date:2024-07-02
Open:$27.88
Close:$27.87
High:$27.89
Low:$27.84
Volume:1,665,530
Date:2024-07-01
Open:$27.82
Close:$27.8
High:$27.86
Low:$27.775
Volume:1,621,782
Date:2024-06-28
Open:$28.043
Close:$27.9333
High:$28.0629
Low:$27.9233
Volume:3,244,542
Date:2024-06-27
Open:$28.08
Close:$28.09
High:$28.1
Low:$28.07
Volume:1,639,383
Date:2024-06-26
Open:$28.05
Close:$28.04
High:$28.06
Low:$28.02
Volume:2,097,313
Date:2024-06-25
Open:$28.11
Close:$28.15
High:$28.15
Low:$28.1001
Volume:1,316,868
Date:2024-06-24
Open:$28.11
Close:$28.13
High:$28.13
Low:$28.09
Volume:869,298