SPTI Short Information, SPDR® Portfolio Intermediate Term Treasury ETF
Stock Information
| Company Name: |
SPDR® Portfolio Intermediate Term Treasury ETF |
| Stock Symbol: |
SPTI |
| Market: |
NYSE |
Get SPTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,190 |
| Total Actual Volume |
29,796,878 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $28.25 |
| Close: | $28.245 |
| High: | $28.269 |
| Volume: | 1,216,831 |
| Short Volume: | 677 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-18 |
| Open: | $28.32 |
| Close: | $28.29 |
| High: | $28.36 |
| Volume: | 1,696,542 |
| Short Volume: | 8,467 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-17 |
| Open: | $28.3 |
| Close: | $28.35 |
| High: | $28.36 |
| Volume: | 2,555,742 |
| Short Volume: | 3,371 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $28.29 |
| Close: | $28.33 |
| High: | $28.34 |
| Volume: | 1,911,696 |
| Short Volume: | 684 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $28.28 |
| Close: | $28.26 |
| High: | $28.305 |
| Volume: | 1,060,227 |
| Short Volume: | 232 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $28.26 |
| Close: | $28.31 |
| High: | $28.31 |
| Volume: | 943,484 |
| Short Volume: | 1,338 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $28.26 |
| Close: | $28.24 |
| High: | $28.2999 |
| Volume: | 1,427,709 |
| Short Volume: | 10,517 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-10 |
| Open: | $28.12 |
| Close: | $28.1 |
| High: | $28.12 |
| Volume: | 1,667,375 |
| Short Volume: | 1,096 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $28.09 |
| Close: | $28.1 |
| High: | $28.11 |
| Volume: | 1,042,387 |
| Short Volume: | 8,922 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-08 |
| Open: | $28.1 |
| Close: | $28.12 |
| High: | $28.1263 |
| Volume: | 860,586 |
| Short Volume: | 194 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $28.08 |
| Close: | $28.12 |
| High: | $28.13 |
| Volume: | 861,068 |
| Short Volume: | 1,392 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $27.91 |
| Close: | $27.99 |
| High: | $28.01 |
| Volume: | 929,075 |
| Short Volume: | 451 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $27.88 |
| Close: | $27.87 |
| High: | $27.89 |
| Volume: | 1,665,530 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $27.82 |
| Close: | $27.8 |
| High: | $27.86 |
| Volume: | 1,621,782 |
| Short Volume: | 4,749 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $28.043 |
| Close: | $27.9333 |
| High: | $28.0629 |
| Volume: | 3,244,542 |
| Short Volume: | 7,030 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $28.08 |
| Close: | $28.09 |
| High: | $28.1 |
| Volume: | 1,639,383 |
| Short Volume: | 20,998 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-26 |
| Open: | $28.05 |
| Close: | $28.04 |
| High: | $28.06 |
| Volume: | 2,097,313 |
| Short Volume: | 6,163 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $28.11 |
| Close: | $28.15 |
| High: | $28.15 |
| Volume: | 1,316,868 |
| Short Volume: | 3,909 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $28.11 |
| Close: | $28.13 |
| High: | $28.13 |
| Volume: | 869,298 |
| Short Volume: | 35 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $28.16 |
| Close: | $28.11 |
| High: | $28.17 |
| Volume: | 1,169,440 |
| Short Volume: | 644 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.