SPTL Quote, Trading Chart, SPDR Portfolio Long Term Treasury

home / stock / sptl / sptl quote

Stock Information
Company Name: SPDR Portfolio Long Term Treasury
Stock Symbol: SPTL
Market: NYSE
Menu
SPTL SPTL Quote SPTL Short SPTL News SPTL Articles SPTL Message Board
Get SPTL Alerts

News, Short Squeeze, Breakout and More Instantly...
SPTL Quote
Last:$27.8099
Change Percent:0.36%
Open:$27.79
Previous Close:$27.71
High:$27.86
Low:$27.6647
Volume:1,386,392
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPTL Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$27.79
Close:$27.71
High:$27.86
Low:$27.6647
Volume:1,386,392
Date:2024-07-29
Open:$27.77
Close:$27.71
High:$27.77
Low:$27.64
Volume:2,012,565
Date:2024-07-26
Open:$27.58
Close:$27.58
High:$27.625
Low:$27.5
Volume:1,415,156
Date:2024-07-25
Open:$27.33
Close:$27.39
High:$27.55
Low:$27.3
Volume:3,012,911
Date:2024-07-24
Open:$27.48
Close:$27.2
High:$27.535
Low:$27.175
Volume:2,578,397
Date:2024-07-23
Open:$27.5
Close:$27.46
High:$27.58
Low:$27.4349
Volume:1,345,616
Date:2024-07-22
Open:$27.65
Close:$27.46
High:$27.69
Low:$27.37
Volume:1,666,452
Date:2024-07-19
Open:$27.57
Close:$27.55
High:$27.605
Low:$27.515
Volume:1,349,832
Date:2024-07-18
Open:$27.74
Close:$27.71
High:$27.865
Low:$27.6661
Volume:3,203,273
Date:2024-07-17
Open:$27.8
Close:$27.89
High:$27.94
Low:$27.74
Volume:2,915,121
Date:2024-07-16
Open:$27.7
Close:$27.86
High:$27.878
Low:$27.665
Volume:3,566,342
Date:2024-07-15
Open:$27.55
Close:$27.53
High:$27.64
Low:$27.49
Volume:2,651,287
Date:2024-07-12
Open:$27.7
Close:$27.79
High:$27.79
Low:$27.64
Volume:5,759,675
Date:2024-07-11
Open:$27.73
Close:$27.7
High:$27.85
Low:$27.67
Volume:3,443,082
Date:2024-07-10
Open:$27.39
Close:$27.43
High:$27.445
Low:$27.34
Volume:7,358,339
Date:2024-07-09
Open:$27.39
Close:$27.35
High:$27.44
Low:$27.225
Volume:2,415,562
Date:2024-07-08
Open:$27.4
Close:$27.45
High:$27.49
Low:$27.33
Volume:2,083,317
Date:2024-07-05
Open:$27.34
Close:$27.4
High:$27.4501
Low:$27.24
Volume:2,242,643
Date:2024-07-04
Open:$27.01
Close:$27.23
High:$27.23
Low:$27
Volume:2,149,029
Date:2024-07-03
Open:$27.01
Close:$27.23
High:$27.23
Low:$27
Volume:2,149,029