SPTL Quote, Trading Chart, SPDR Portfolio Long Term Treasury

home / stock / sptl / sptl quote

Stock Information
Company Name: SPDR Portfolio Long Term Treasury
Stock Symbol: SPTL
Market: NYSE
Menu
SPTL SPTL Quote SPTL Short SPTL News SPTL Articles SPTL Message Board
Get SPTL Alerts

News, Short Squeeze, Breakout and More Instantly...
SPTL Quote
Last:$26.245
Change Percent:-0.64%
Open:$26.35
Previous Close:$26.415
High:$26.42
Low:$26.23
Volume:4,941,858
Last Trade Date Time:03/13/2026 12:51:33 pm
Quotes are delayed by 15 to 20 minutes.
SPTL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$26.35
Close:$26.415
High:$26.42
Low:$26.23
Volume:4,941,858
Date:2026-03-12
Open:$26.36
Close:$26.4867
High:$26.445
Low:$26.3314
Volume:5,598,919
Date:2026-03-11
Open:$26.6
Close:$26.895
High:$26.615
Low:$26.4501
Volume:4,472,855
Date:2026-03-10
Open:$26.88
Close:$26.93
High:$26.93
Low:$26.855
Volume:4,548,464
Date:2026-03-09
Open:$26.73
Close:$26.8801
High:$26.93
Low:$26.715
Volume:4,826,211
Date:2026-03-06
Open:$26.74
Close:$26.855
High:$26.905
Low:$26.6601
Volume:13,097,556
Date:2026-03-05
Open:$26.84
Close:$27.04
High:$26.899
Low:$26.8023
Volume:4,653,155
Date:2026-03-04
Open:$27.03
Close:$27.055
High:$27.075
Low:$26.99
Volume:4,992,213
Date:2026-03-03
Open:$26.94
Close:$27.095
High:$27.11
Low:$26.93
Volume:5,067,328
Date:2026-03-02
Open:$27.22
Close:$27.445
High:$27.23
Low:$27.0525
Volume:4,451,689
Date:2026-02-27
Open:$27.42
Close:$27.295
High:$27.47
Low:$27.39
Volume:4,038,409
Date:2026-02-26
Open:$27.25
Close:$27.2403
High:$27.3
Low:$27.25
Volume:5,030,282
Date:2026-02-25
Open:$27.15
Close:$27.22
High:$27.26
Low:$27.15
Volume:2,352,782
Date:2026-02-24
Open:$27.22
Close:$27.215
High:$27.2499
Low:$27.1745
Volume:2,539,460
Date:2026-02-23
Open:$27.11
Close:$27.015
High:$27.2499
Low:$27.11
Volume:3,073,532
Date:2026-02-20
Open:$27.15
Close:$27.105
High:$27.16
Low:$26.9501
Volume:6,177,269
Date:2026-02-19
Open:$27.06
Close:$27.125
High:$27.11
Low:$27.055
Volume:1,939,724
Date:2026-02-18
Open:$27.14
Close:$27.175
High:$27.1899
Low:$27.0901
Volume:3,231,334
Date:2026-02-17
Open:$27.215
Close:$27.14
High:$27.255
Low:$27.16
Volume:3,898,284
Date:2026-02-16
Open:$27.13
Close:$27.135
High:$27.1796
Low:$27.1
Volume:6,660,593