home / stock / sptl / sptl short

SPTL Short Information, SPDR Portfolio Long Term Treasury

Stock Information
Company Name: SPDR Portfolio Long Term Treasury
Stock Symbol: SPTL
Market: NYSE
Menu
SPTL SPTL Quote SPTL Short SPTL News SPTL Articles SPTL Message Board
Get SPTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 369,992
Total Actual Volume 81,493,378
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$27.34
Close:$27.4
High:$27.4501
Volume:2,237,381
Short Volume:5,614
Short Percentage:0.25%
Stock Date:2024-07-03
Open:$27.01
Close:$27.23
High:$27.23
Volume:2,149,029
Short Volume:47,953
Short Percentage:2.23%
Stock Date:2024-07-02
Open:$26.9
Close:$26.87
High:$26.92
Volume:2,962,390
Short Volume:6,188
Short Percentage:0.21%
Stock Date:2024-07-01
Open:$26.82
Close:$26.69
High:$26.985
Volume:3,735,822
Short Volume:2,594
Short Percentage:0.07%
Stock Date:2024-06-28
Open:$27.6218
Close:$27.1334
High:$27.6368
Volume:4,521,401
Short Volume:39,460
Short Percentage:0.87%
Stock Date:2024-06-27
Open:$27.65
Close:$27.66
High:$27.7
Volume:3,115,137
Short Volume:12,405
Short Percentage:0.40%
Stock Date:2024-06-26
Open:$27.585
Close:$27.55
High:$27.635
Volume:2,833,694
Short Volume:10,132
Short Percentage:0.36%
Stock Date:2024-06-25
Open:$27.8
Close:$27.93
High:$27.9376
Volume:7,100,094
Short Volume:5,823
Short Percentage:0.08%
Stock Date:2024-06-24
Open:$27.79
Close:$27.88
High:$27.88
Volume:2,928,736
Short Volume:19,521
Short Percentage:0.67%
Stock Date:2024-06-21
Open:$27.86
Close:$27.79
High:$27.9133
Volume:5,370,584
Short Volume:3,279
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$27.63
Close:$27.78
High:$27.79
Volume:5,433,247
Short Volume:125,586
Short Percentage:2.31%
Stock Date:2024-06-18
Open:$27.76
Close:$27.95
High:$27.96
Volume:4,322,891
Short Volume:15,688
Short Percentage:0.36%
Stock Date:2024-06-17
Open:$27.65
Close:$27.71
High:$27.73
Volume:2,804,691
Short Volume:5,329
Short Percentage:0.19%
Stock Date:2024-06-14
Open:$27.89
Close:$27.96
High:$28.0101
Volume:2,438,583
Short Volume:2,639
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$27.59
Close:$27.76
High:$27.8
Volume:2,732,741
Short Volume:3,168
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$27.53
Close:$27.41
High:$27.69
Volume:5,292,189
Short Volume:45,994
Short Percentage:0.87%
Stock Date:2024-06-11
Open:$26.98
Close:$27.2
High:$27.21
Volume:12,325,827
Short Volume:12,490
Short Percentage:0.10%
Stock Date:2024-06-10
Open:$26.96
Close:$26.95
High:$26.99
Volume:3,242,866
Short Volume:1,617
Short Percentage:0.05%
Stock Date:2024-06-07
Open:$27.2
Close:$27.1
High:$27.2
Volume:2,735,255
Short Volume:3,631
Short Percentage:0.13%
Stock Date:2024-06-06
Open:$27.51
Close:$27.6
High:$27.6494
Volume:3,210,820
Short Volume:881
Short Percentage:0.03%