home / stock / sptn / sptn short

SPTN Short Information, SpartanNash Company

Stock Information
Company Name: SpartanNash Company
Stock Symbol: SPTN
Market: NASDAQ
Menu
SPTN SPTN Quote SPTN Short SPTN News SPTN Articles SPTN Message Board
Get SPTN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 627,268
Total Actual Volume 6,449,238
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$18.58
Close:$18.76
High:$18.8
Volume:480,506
Short Volume:30,446
Short Percentage:6.34%
Stock Date:2024-06-27
Open:$18.54
Close:$18.47
High:$18.54
Volume:311,831
Short Volume:41,954
Short Percentage:13.45%
Stock Date:2024-06-26
Open:$18.54
Close:$18.55
High:$18.57
Volume:180,172
Short Volume:31,321
Short Percentage:17.38%
Stock Date:2024-06-25
Open:$18.68
Close:$18.64
High:$18.73
Volume:225,353
Short Volume:31,295
Short Percentage:13.89%
Stock Date:2024-06-24
Open:$18.65
Close:$18.73
High:$18.92
Volume:236,862
Short Volume:25,822
Short Percentage:10.90%
Stock Date:2024-06-21
Open:$18.69
Close:$18.54
High:$18.87
Volume:634,582
Short Volume:26,062
Short Percentage:4.11%
Stock Date:2024-06-20
Open:$18.79
Close:$18.61
High:$18.855
Volume:162,895
Short Volume:24,738
Short Percentage:15.19%
Stock Date:2024-06-18
Open:$18.97
Close:$18.87
High:$19.03
Volume:312,529
Short Volume:25,788
Short Percentage:8.25%
Stock Date:2024-06-17
Open:$18.49
Close:$18.94
High:$18.97
Volume:221,242
Short Volume:40,444
Short Percentage:18.28%
Stock Date:2024-06-14
Open:$18.75
Close:$18.55
High:$18.75
Volume:252,130
Short Volume:39,814
Short Percentage:15.79%
Stock Date:2024-06-13
Open:$19.55
Close:$18.935
High:$19.58
Volume:267,709
Short Volume:28,874
Short Percentage:10.79%
Stock Date:2024-06-12
Open:$19.75
Close:$19.6
High:$20.0299
Volume:219,482
Short Volume:20,386
Short Percentage:9.29%
Stock Date:2024-06-11
Open:$19.63
Close:$19.61
High:$19.7
Volume:164,055
Short Volume:24,272
Short Percentage:14.80%
Stock Date:2024-06-10
Open:$19.44
Close:$19.79
High:$19.8
Volume:240,554
Short Volume:48,020
Short Percentage:19.96%
Stock Date:2024-06-07
Open:$19.37
Close:$19.29
High:$19.515
Volume:399,048
Short Volume:14,240
Short Percentage:3.57%
Stock Date:2024-06-06
Open:$19.28
Close:$19.46
High:$19.61
Volume:178,102
Short Volume:12,984
Short Percentage:7.29%
Stock Date:2024-06-05
Open:$19.46
Close:$19.28
High:$19.485
Volume:199,946
Short Volume:25,156
Short Percentage:12.58%
Stock Date:2024-06-04
Open:$19.7
Close:$19.37
High:$19.875
Volume:361,261
Short Volume:33,562
Short Percentage:9.29%
Stock Date:2024-06-03
Open:$19.65
Close:$19.69
High:$19.99
Volume:344,427
Short Volume:29,067
Short Percentage:8.44%
Stock Date:2024-05-31
Open:$19.66
Close:$19.65
High:$20.22
Volume:1,056,552
Short Volume:73,023
Short Percentage:6.91%