SPTS Quote, Trading Chart, SPDR Portfolio Short Term Treasury

home / stock / spts / spts quote

Stock Information
Company Name: SPDR Portfolio Short Term Treasury
Stock Symbol: SPTS
Market: NYSE
Menu
SPTS SPTS Quote SPTS Short SPTS News SPTS Articles SPTS Message Board
Get SPTS Alerts

News, Short Squeeze, Breakout and More Instantly...
SPTS Quote
Last:$29.19
Change Percent:0.09%
Open:$29.19
Previous Close:$29.165
High:$29.2
Low:$29.18
Volume:694,976
Last Trade Date Time:03/16/2026 01:02:11 pm
Quotes are delayed by 15 to 20 minutes.
SPTS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$29.19
Close:$29.165
High:$29.2
Low:$29.18
Volume:694,976
Date:2026-03-13
Open:$29.18
Close:$29.1601
High:$29.19
Low:$29.16
Volume:500,166
Date:2026-03-12
Open:$29.18
Close:$29.2
High:$29.19
Low:$29.1501
Volume:650,400
Date:2026-03-11
Open:$29.22
Close:$29.2401
High:$29.22
Low:$29.2
Volume:384,799
Date:2026-03-10
Open:$29.25
Close:$29.225
High:$29.25
Low:$29.23
Volume:430,358
Date:2026-03-09
Open:$29.22
Close:$29.245
High:$29.23
Low:$29.2
Volume:596,432
Date:2026-03-06
Open:$29.21
Close:$29.205
High:$29.2499
Low:$29.2016
Volume:337,506
Date:2026-03-05
Open:$29.21
Close:$29.245
High:$29.22
Low:$29.2
Volume:823,022
Date:2026-03-04
Open:$29.25
Close:$29.25
High:$29.25
Low:$29.23
Volume:463,681
Date:2026-03-03
Open:$29.22
Close:$29.255
High:$29.25
Low:$29.22
Volume:833,166
Date:2026-03-02
Open:$29.28
Close:$29.385
High:$29.28
Low:$29.25
Volume:1,543,025
Date:2026-02-27
Open:$29.38
Close:$29.345
High:$29.39
Low:$29.3719
Volume:510,545
Date:2026-02-26
Open:$29.33
Close:$29.3301
High:$29.35
Low:$29.33
Volume:507,406
Date:2026-02-25
Open:$29.34
Close:$29.335
High:$29.34
Low:$29.33
Volume:671,118
Date:2026-02-24
Open:$29.34
Close:$29.345
High:$29.35
Low:$29.33
Volume:330,580
Date:2026-02-23
Open:$29.32
Close:$29.3235
High:$29.35
Low:$29.32
Volume:536,618
Date:2026-02-20
Open:$29.33
Close:$29.3101
High:$29.33
Low:$29.31
Volume:316,137
Date:2026-02-19
Open:$29.32
Close:$29.32
High:$29.32
Low:$29.31
Volume:272,439
Date:2026-02-18
Open:$29.32
Close:$29.33
High:$29.325
Low:$29.31
Volume:461,443
Date:2026-02-17
Open:$29.34
Close:$29.35
High:$29.34
Low:$29.33
Volume:514,853