SPTS Quote, Trading Chart, SPDR Portfolio Short Term Treasury

home / stock / spts / spts quote

Stock Information
Company Name: SPDR Portfolio Short Term Treasury
Stock Symbol: SPTS
Market: NYSE
Menu
SPTS SPTS Quote SPTS Short SPTS News SPTS Articles SPTS Message Board
Get SPTS Alerts

News, Short Squeeze, Breakout and More Instantly...
SPTS Quote
Last:$28.99
Change Percent:0.03%
Open:$28.97
Previous Close:$28.98
High:$28.99
Low:$28.97
Volume:442,852
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPTS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$28.97
Close:$28.98
High:$28.99
Low:$28.97
Volume:442,852
Date:2024-07-16
Open:$28.98
Close:$28.98
High:$28.99
Low:$28.97
Volume:417,213
Date:2024-07-15
Open:$28.98
Close:$28.98
High:$28.99
Low:$28.97
Volume:503,748
Date:2024-07-12
Open:$28.96
Close:$28.97
High:$28.97
Low:$28.95
Volume:746,022
Date:2024-07-11
Open:$28.92
Close:$28.93
High:$28.94
Low:$28.92
Volume:584,620
Date:2024-07-10
Open:$28.88
Close:$28.86
High:$28.88
Low:$28.86
Volume:1,125,712
Date:2024-07-09
Open:$28.85
Close:$28.87
High:$28.87
Low:$28.85
Volume:1,668,120
Date:2024-07-08
Open:$28.86
Close:$28.87
High:$28.87
Low:$28.86
Volume:350,722
Date:2024-07-05
Open:$28.85
Close:$28.86
High:$28.87
Low:$28.85
Volume:411,681
Date:2024-07-04
Open:$28.79
Close:$28.8
High:$28.82
Low:$28.78
Volume:289,553
Date:2024-07-03
Open:$28.79
Close:$28.8
High:$28.82
Low:$28.78
Volume:289,553
Date:2024-07-02
Open:$28.78
Close:$28.77
High:$28.79
Low:$28.77
Volume:879,337
Date:2024-07-01
Open:$28.75
Close:$28.75
High:$28.7699
Low:$28.74
Volume:484,833
Date:2024-06-28
Open:$28.7991
Close:$28.7692
High:$28.8091
Low:$28.7692
Volume:1,023,780
Date:2024-06-27
Open:$28.86
Close:$28.87
High:$28.88
Low:$28.86
Volume:316,393
Date:2024-06-26
Open:$28.85
Close:$28.85
High:$28.86
Low:$28.85
Volume:479,691
Date:2024-06-25
Open:$28.87
Close:$28.88
High:$28.88
Low:$28.86
Volume:435,333
Date:2024-06-24
Open:$28.88
Close:$28.87
High:$28.88
Low:$28.87
Volume:534,114
Date:2024-06-21
Open:$28.88
Close:$28.87
High:$28.89
Low:$28.86
Volume:550,740
Date:2024-06-20
Open:$28.85
Close:$28.87
High:$28.87
Low:$28.85
Volume:1,421,446