SPTS Short Information, SPDR Portfolio Short Term Treasury
Stock Information
| Company Name: |
SPDR Portfolio Short Term Treasury |
| Stock Symbol: |
SPTS |
| Market: |
NYSE |
Get SPTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,714 |
| Total Actual Volume |
13,410,918 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $28.98 |
| Close: | $28.98 |
| High: | $28.99 |
| Volume: | 417,213 |
| Short Volume: | 3,175 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-15 |
| Open: | $28.98 |
| Close: | $28.98 |
| High: | $28.99 |
| Volume: | 503,748 |
| Short Volume: | 611 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $28.96 |
| Close: | $28.97 |
| High: | $28.97 |
| Volume: | 746,022 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $28.92 |
| Close: | $28.93 |
| High: | $28.94 |
| Volume: | 584,620 |
| Short Volume: | 652 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $28.88 |
| Close: | $28.86 |
| High: | $28.88 |
| Volume: | 1,125,712 |
| Short Volume: | 3,894 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $28.85 |
| Close: | $28.87 |
| High: | $28.87 |
| Volume: | 1,668,120 |
| Short Volume: | 1,045 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $28.86 |
| Close: | $28.87 |
| High: | $28.87 |
| Volume: | 350,722 |
| Short Volume: | 490 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $28.85 |
| Close: | $28.86 |
| High: | $28.87 |
| Volume: | 411,681 |
| Short Volume: | 350 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $28.79 |
| Close: | $28.8 |
| High: | $28.82 |
| Volume: | 289,553 |
| Short Volume: | 251 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $28.78 |
| Close: | $28.77 |
| High: | $28.79 |
| Volume: | 879,337 |
| Short Volume: | 29,086 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-07-01 |
| Open: | $28.75 |
| Close: | $28.75 |
| High: | $28.7699 |
| Volume: | 484,833 |
| Short Volume: | 956 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $28.7991 |
| Close: | $28.7692 |
| High: | $28.8091 |
| Volume: | 1,023,780 |
| Short Volume: | 321 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $28.86 |
| Close: | $28.87 |
| High: | $28.88 |
| Volume: | 316,393 |
| Short Volume: | 221 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $28.85 |
| Close: | $28.85 |
| High: | $28.86 |
| Volume: | 479,691 |
| Short Volume: | 262 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $28.87 |
| Close: | $28.88 |
| High: | $28.88 |
| Volume: | 435,333 |
| Short Volume: | 1,862 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $28.88 |
| Close: | $28.87 |
| High: | $28.88 |
| Volume: | 534,114 |
| Short Volume: | 5,278 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-21 |
| Open: | $28.88 |
| Close: | $28.87 |
| High: | $28.89 |
| Volume: | 550,740 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $28.85 |
| Close: | $28.87 |
| High: | $28.87 |
| Volume: | 1,421,446 |
| Short Volume: | 3,043 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $28.86 |
| Close: | $28.87 |
| High: | $28.88 |
| Volume: | 715,606 |
| Short Volume: | 1,991 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-17 |
| Open: | $28.84 |
| Close: | $28.83 |
| High: | $28.85 |
| Volume: | 472,254 |
| Short Volume: | 4,218 |
| Short Percentage: | 0.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.