SPUC Short Information, SIMPLIFY EXCHANGE
Stock Information
| Company Name: |
SIMPLIFY EXCHANGE |
| Stock Symbol: |
SPUC |
| Market: |
NYSE |
Get SPUC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
611 |
| Total Actual Volume |
97,887 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $42.31 |
| Close: | $42.0815 |
| High: | $42.31 |
| Volume: | 311 |
| Short Volume: | 2 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-12 |
| Open: | $40.62 |
| Close: | $40.21 |
| High: | $40.86 |
| Volume: | 9,832 |
| Short Volume: | 20 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-03 |
| Open: | $37.99 |
| Close: | $37.8251 |
| High: | $37.99 |
| Volume: | 7,826 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $38.83 |
| Close: | $37.77 |
| High: | $38.83 |
| Volume: | 1,107 |
| Short Volume: | 40 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-05-20 |
| Open: | $38.88 |
| Close: | $38.5511 |
| High: | $38.88 |
| Volume: | 823 |
| Short Volume: | 12 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-05-16 |
| Open: | $38.79 |
| Close: | $38.5625 |
| High: | $38.86 |
| Volume: | 381 |
| Short Volume: | 26 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-05-09 |
| Open: | $37.375 |
| Close: | $37.4215 |
| High: | $37.4215 |
| Volume: | 225 |
| Short Volume: | 20 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-05-08 |
| Open: | $37.07 |
| Close: | $37.1505 |
| High: | $37.1505 |
| Volume: | 771 |
| Short Volume: | 2 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-03 |
| Open: | $38.65 |
| Close: | $38.52 |
| High: | $38.65 |
| Volume: | 15,153 |
| Short Volume: | 110 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-04-02 |
| Open: | $38.3778 |
| Close: | $38.3778 |
| High: | $38.3778 |
| Volume: | 137 |
| Short Volume: | 4 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-03-21 |
| Open: | $39.46 |
| Close: | $39.1 |
| High: | $42.95 |
| Volume: | 13,324 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-15 |
| Open: | $37.35 |
| Close: | $37.2053 |
| High: | $37.35 |
| Volume: | 809 |
| Short Volume: | 100 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-03-14 |
| Open: | $37.6 |
| Close: | $37.6568 |
| High: | $37.6568 |
| Volume: | 164 |
| Short Volume: | 1 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-03-12 |
| Open: | $37.78 |
| Close: | $38.1 |
| High: | $38.1 |
| Volume: | 2,611 |
| Short Volume: | 10 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-03-05 |
| Open: | $36.77 |
| Close: | $36.6298 |
| High: | $36.77 |
| Volume: | 499 |
| Short Volume: | 24 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-02-13 |
| Open: | $35.0854 |
| Close: | $35.0112 |
| High: | $35.23 |
| Volume: | 34,423 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-02 |
| Open: | $31.32 |
| Close: | $31.3092 |
| High: | $31.32 |
| Volume: | 868 |
| Short Volume: | 160 |
| Short Percentage: | 18.43% |
| Stock Date: | 2023-07-31 |
| Open: | $31.94 |
| Close: | $31.9239 |
| High: | $31.94 |
| Volume: | 7,066 |
| Short Volume: | 50 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-07-05 |
| Open: | $30.6433 |
| Close: | $30.6433 |
| High: | $30.6433 |
| Volume: | 137 |
| Short Volume: | 3 |
| Short Percentage: | 2.19% |
| Stock Date: | 2023-05-30 |
| Open: | $30.16 |
| Close: | $28.6986 |
| High: | $30.16 |
| Volume: | 1,420 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.