home / stock / spuu / spuu short

SPUU Short Information, Direxion Daily S&P 500 Bull 2X Shares

Stock Information
Company Name: Direxion Daily S&P 500 Bull 2X Shares
Stock Symbol: SPUU
Market: NYSE
Menu
SPUU SPUU Quote SPUU Short SPUU News SPUU Articles SPUU Message Board
Get SPUU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,902
Total Actual Volume 465,758
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$133.419
Close:$131.6527
High:$134.3283
Volume:14,196
Short Volume:32
Short Percentage:0.23%
Stock Date:2024-06-27
Open:$132.13
Close:$132.58
High:$132.7565
Volume:5,595
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-25
Open:$131.27
Close:$131.85
High:$131.85
Volume:4,430
Short Volume:115
Short Percentage:2.60%
Stock Date:2024-06-24
Open:$131.97
Close:$131.3528
High:$132.73
Volume:4,635
Short Volume:3
Short Percentage:0.06%
Stock Date:2024-06-21
Open:$131.8585
Close:$131.91
High:$132.54
Volume:7,577
Short Volume:116
Short Percentage:1.53%
Stock Date:2024-06-20
Open:$133.7
Close:$132.5361
High:$133.9856
Volume:8,076
Short Volume:11
Short Percentage:0.14%
Stock Date:2024-06-18
Open:$132.58
Close:$133.22
High:$133.2549
Volume:24,593
Short Volume:686
Short Percentage:2.79%
Stock Date:2024-06-17
Open:$130.2
Close:$132.61
High:$133.07
Volume:12,826
Short Volume:309
Short Percentage:2.41%
Stock Date:2024-06-14
Open:$129.86
Close:$130.59
High:$130.59
Volume:11,170
Short Volume:7
Short Percentage:0.06%
Stock Date:2024-06-13
Open:$130.85
Close:$130.48
High:$130.85
Volume:14,635
Short Volume:54
Short Percentage:0.37%
Stock Date:2024-06-12
Open:$130.11
Close:$129.95
High:$131.15
Volume:16,802
Short Volume:253
Short Percentage:1.51%
Stock Date:2024-06-11
Open:$125.635
Close:$127.7531
High:$127.7531
Volume:15,169
Short Volume:25
Short Percentage:0.16%
Stock Date:2024-06-10
Open:$126.13
Close:$127.31
High:$127.31
Volume:4,263
Short Volume:11
Short Percentage:0.26%
Stock Date:2024-06-07
Open:$126.42
Close:$126.6466
High:$127.69
Volume:8,549
Short Volume:84
Short Percentage:0.98%
Stock Date:2024-06-06
Open:$127.12
Close:$126.93
High:$127.14
Volume:29,102
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$124.79
Close:$126.89
High:$126.89
Volume:20,589
Short Volume:9
Short Percentage:0.04%
Stock Date:2024-05-31
Open:$121.84
Close:$123.55
High:$123.66
Volume:60,106
Short Volume:69
Short Percentage:0.11%
Stock Date:2024-05-30
Open:$122.28
Close:$121.44
High:$122.59
Volume:90,488
Short Volume:26
Short Percentage:0.03%
Stock Date:2024-05-29
Open:$122.92
Close:$123.12
High:$123.51
Volume:102,395
Short Volume:25
Short Percentage:0.02%
Stock Date:2024-05-28
Open:$125.09
Close:$124.86
High:$125.09
Volume:10,562
Short Volume:61
Short Percentage:0.58%