SPVM Quote, Trading Chart, Invesco Russell Top 200 Pure Value ETF
Stock Information
| Company Name: |
Invesco Russell Top 200 Pure Value ETF |
| Stock Symbol: |
SPVM |
| Market: |
NYSE |
Get SPVM Alerts
News, Short Squeeze, Breakout and More Instantly...
SPVM Quote
| Last: | $70.16 |
| Change Percent: | 0.1% |
| Open: | $69.87 |
| Previous Close: | $70.0888 |
| High: | $70.18 |
| Low: | $69.745 |
| Volume: | 9,137 |
| Last Trade Date Time: | 04/13/2026 03:30:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
SPVM Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $69.87 |
| Close: | $70.0888 |
| High: | $70.18 |
| Low: | $69.745 |
| Volume: | 9,137 |
| Date: | 2026-04-10 |
| Open: | $70.77 |
| Close: | $70.7808 |
| High: | $70.77 |
| Low: | $70.02 |
| Volume: | 10,416 |
| Date: | 2026-04-09 |
| Open: | $70.49 |
| Close: | $70.75 |
| High: | $70.9675 |
| Low: | $70.49 |
| Volume: | 9,983 |
| Date: | 2026-04-08 |
| Open: | $70.22 |
| Close: | $69.57 |
| High: | $70.75 |
| Low: | $70.22 |
| Volume: | 11,452 |
| Date: | 2026-04-07 |
| Open: | $69.34 |
| Close: | $69.51 |
| High: | $69.65 |
| Low: | $69.34 |
| Volume: | 16,903 |
| Date: | 2026-04-06 |
| Open: | $69.26 |
| Close: | $69.3678 |
| High: | $69.51 |
| Low: | $69.26 |
| Volume: | 29,190 |
| Date: | 2026-04-03 |
| Open: | $68.71 |
| Close: | $69.193 |
| High: | $69.3678 |
| Low: | $68.71 |
| Volume: | 13,446 |
| Date: | 2026-04-02 |
| Open: | $68.71 |
| Close: | $69.25 |
| High: | $69.273 |
| Low: | $68.71 |
| Volume: | 2,916 |
| Date: | 2026-04-01 |
| Open: | $69.09 |
| Close: | $68.63 |
| High: | $69.25 |
| Low: | $68.98 |
| Volume: | 7,664 |
| Date: | 2026-03-31 |
| Open: | $68.6 |
| Close: | $68.2616 |
| High: | $69 |
| Low: | $68.08 |
| Volume: | 5,497 |
| Date: | 2026-03-30 |
| Open: | $68.44 |
| Close: | $68.35 |
| High: | $68.474 |
| Low: | $68.18 |
| Volume: | 3,152 |
| Date: | 2026-03-27 |
| Open: | $68.39 |
| Close: | $68.85 |
| High: | $68.39 |
| Low: | $68.25 |
| Volume: | 4,657 |
| Date: | 2026-03-26 |
| Open: | $68.54 |
| Close: | $68.955 |
| High: | $69.05 |
| Low: | $68.54 |
| Volume: | 3,433 |
| Date: | 2026-03-25 |
| Open: | $69.06 |
| Close: | $68.84 |
| High: | $69.06 |
| Low: | $68.8 |
| Volume: | 2,064 |
| Date: | 2026-03-24 |
| Open: | $67.7 |
| Close: | $68.155 |
| High: | $68.935 |
| Low: | $67.7 |
| Volume: | 3,774 |
| Date: | 2026-03-23 |
| Open: | $68.1 |
| Close: | $68.14 |
| High: | $68.49 |
| Low: | $67.91 |
| Volume: | 6,956 |
| Date: | 2026-03-20 |
| Open: | $68.36 |
| Close: | $68.46 |
| High: | $68.36 |
| Low: | $68.09 |
| Volume: | 1,411 |
| Date: | 2026-03-19 |
| Open: | $68.38 |
| Close: | $69.26 |
| High: | $68.6 |
| Low: | $68.23 |
| Volume: | 4,535 |
| Date: | 2026-03-18 |
| Open: | $69.3 |
| Close: | $70.05 |
| High: | $69.319 |
| Low: | $69.17 |
| Volume: | 13,770 |
| Date: | 2026-03-17 |
| Open: | $69.87 |
| Close: | $69.63 |
| High: | $70.15 |
| Low: | $69.87 |
| Volume: | 1,798 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.