SPVM Quote, Trading Chart, Invesco S&P 500 Value with Momentum
Stock Information
| Company Name: |
Invesco S&P 500 Value with Momentum |
| Stock Symbol: |
SPVM |
| Market: |
NYSE |
Get SPVM Alerts
News, Short Squeeze, Breakout and More Instantly...
SPVM Quote
| Last: | $53.9 |
| Change Percent: | 0.24% |
| Open: | $53.91 |
| Previous Close: | $53.9 |
| High: | $53.92 |
| Low: | $53.87 |
| Volume: | 807 |
| Last Trade Date Time: | 06/27/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SPVM Chart
Last Twenty Trading Days
| Date: | 2024-06-27 |
| Open: | $53.91 |
| Close: | $53.9 |
| High: | $53.92 |
| Low: | $53.87 |
| Volume: | 807 |
| Date: | 2024-06-26 |
| Open: | $53.886 |
| Close: | $54.0384 |
| High: | $54.0384 |
| Low: | $53.886 |
| Volume: | 565 |
| Date: | 2024-06-25 |
| Open: | $54.78 |
| Close: | $54.2 |
| High: | $54.78 |
| Low: | $54.13 |
| Volume: | 882 |
| Date: | 2024-06-24 |
| Open: | $54.16 |
| Close: | $54.67 |
| High: | $54.77 |
| Low: | $54.16 |
| Volume: | 2,022 |
| Date: | 2024-06-21 |
| Open: | $54.17 |
| Close: | $54.2757 |
| High: | $54.2757 |
| Low: | $54.14 |
| Volume: | 1,889 |
| Date: | 2024-06-20 |
| Open: | $54.39 |
| Close: | $54.3695 |
| High: | $54.43 |
| Low: | $54.3695 |
| Volume: | 520 |
| Date: | 2024-06-19 |
| Open: | $54.08 |
| Close: | $54.14 |
| High: | $54.17 |
| Low: | $54.05 |
| Volume: | 3,429 |
| Date: | 2024-06-18 |
| Open: | $54.08 |
| Close: | $54.14 |
| High: | $54.17 |
| Low: | $54.05 |
| Volume: | 3,429 |
| Date: | 2024-06-17 |
| Open: | $53.59 |
| Close: | $54.0098 |
| High: | $54.014 |
| Low: | $53.59 |
| Volume: | 1,712 |
| Date: | 2024-06-14 |
| Open: | $53.5755 |
| Close: | $53.5547 |
| High: | $53.5755 |
| Low: | $53.5547 |
| Volume: | 741 |
| Date: | 2024-06-13 |
| Open: | $54.08 |
| Close: | $54.0692 |
| High: | $54.08 |
| Low: | $53.56 |
| Volume: | 4,573 |
| Date: | 2024-06-12 |
| Open: | $54.6191 |
| Close: | $54.1913 |
| High: | $54.6191 |
| Low: | $54.14 |
| Volume: | 68,871 |
| Date: | 2024-06-11 |
| Open: | $54.15 |
| Close: | $54.2276 |
| High: | $54.2276 |
| Low: | $54.15 |
| Volume: | 1,718 |
| Date: | 2024-06-10 |
| Open: | $54.2755 |
| Close: | $54.6138 |
| High: | $54.67 |
| Low: | $54.2755 |
| Volume: | 362 |
| Date: | 2024-06-07 |
| Open: | $54.4742 |
| Close: | $54.4742 |
| High: | $54.4742 |
| Low: | $54.4742 |
| Volume: | 40 |
| Date: | 2024-06-06 |
| Open: | $54.59 |
| Close: | $54.5261 |
| High: | $54.59 |
| Low: | $54.5261 |
| Volume: | 612 |
| Date: | 2024-06-05 |
| Open: | $54.4289 |
| Close: | $54.5417 |
| High: | $54.5417 |
| Low: | $54.4289 |
| Volume: | 1,054 |
| Date: | 2024-06-04 |
| Open: | $54.6 |
| Close: | $54.3911 |
| High: | $54.61 |
| Low: | $54.23 |
| Volume: | 8,772 |
| Date: | 2024-06-03 |
| Open: | $55.3 |
| Close: | $54.8 |
| High: | $55.3 |
| Low: | $54.541 |
| Volume: | 942 |
| Date: | 2024-05-31 |
| Open: | $54.54 |
| Close: | $55.2969 |
| High: | $55.2969 |
| Low: | $54.54 |
| Volume: | 1,402 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.