SPVM Short Information, Invesco S&P 500 Value with Momentum
Stock Information
| Company Name: |
Invesco S&P 500 Value with Momentum |
| Stock Symbol: |
SPVM |
| Market: |
NYSE |
Get SPVM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49 |
| Total Actual Volume |
104,967 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $54.16 |
| Close: | $54.67 |
| High: | $54.77 |
| Volume: | 2,022 |
| Short Volume: | 11 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-21 |
| Open: | $54.17 |
| Close: | $54.2757 |
| High: | $54.2757 |
| Volume: | 1,889 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $54.39 |
| Close: | $54.3695 |
| High: | $54.43 |
| Volume: | 520 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $54.08 |
| Close: | $54.14 |
| High: | $54.17 |
| Volume: | 3,429 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $53.5755 |
| Close: | $53.5547 |
| High: | $53.5755 |
| Volume: | 741 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $54.08 |
| Close: | $54.0692 |
| High: | $54.08 |
| Volume: | 4,573 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $54.15 |
| Close: | $54.2276 |
| High: | $54.2276 |
| Volume: | 1,718 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $54.2755 |
| Close: | $54.6138 |
| High: | $54.67 |
| Volume: | 362 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-07 |
| Open: | $54.4742 |
| Close: | $54.4742 |
| High: | $54.4742 |
| Volume: | 40 |
| Short Volume: | 1 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-04 |
| Open: | $54.6 |
| Close: | $54.3911 |
| High: | $54.61 |
| Volume: | 8,772 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $55.3 |
| Close: | $54.8 |
| High: | $55.3 |
| Volume: | 942 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-29 |
| Open: | $53.9694 |
| Close: | $53.81 |
| High: | $53.9694 |
| Volume: | 7,233 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $55.2 |
| Close: | $55.02 |
| High: | $55.2 |
| Volume: | 883 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-17 |
| Open: | $55.1895 |
| Close: | $55.3414 |
| High: | $55.3603 |
| Volume: | 58,956 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $55.035 |
| Close: | $55.1484 |
| High: | $55.15 |
| Volume: | 1,952 |
| Short Volume: | 10 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-14 |
| Open: | $54.9367 |
| Close: | $54.86 |
| High: | $54.9367 |
| Volume: | 889 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-10 |
| Open: | $54.83 |
| Close: | $54.8764 |
| High: | $54.9097 |
| Volume: | 1,087 |
| Short Volume: | 7 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-02 |
| Open: | $53.34 |
| Close: | $53.4155 |
| High: | $53.5227 |
| Volume: | 1,020 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-30 |
| Open: | $53.885 |
| Close: | $53.36 |
| High: | $53.89 |
| Volume: | 7,111 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-29 |
| Open: | $54.18 |
| Close: | $54.3715 |
| High: | $54.405 |
| Volume: | 828 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.