SPVU Quote, Trading Chart, Invesco S&P 500 Enhanced Value

home / stock / spvu / spvu quote

Stock Information
Company Name: Invesco S&P 500 Enhanced Value
Stock Symbol: SPVU
Market: NYSE
Menu
SPVU SPVU Quote SPVU Short SPVU News SPVU Articles SPVU Message Board
Get SPVU Alerts

News, Short Squeeze, Breakout and More Instantly...
SPVU Quote
Last:$50.3639
Change Percent:-0.2%
Open:$49.84
Previous Close:$50.3639
High:$50.3639
Low:$49.84
Volume:4,702
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPVU Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$49.84
Close:$50.3639
High:$50.3639
Low:$49.84
Volume:4,702
Date:2024-07-29
Open:$49.93
Close:$49.7404
High:$49.93
Low:$49.442
Volume:47,355
Date:2024-07-26
Open:$49.44
Close:$49.8385
High:$49.9899
Low:$49.44
Volume:16,988
Date:2024-07-25
Open:$49.45
Close:$49.2894
High:$49.46
Low:$49.26
Volume:35,515
Date:2024-07-24
Open:$49.065
Close:$49.0829
High:$49.33
Low:$49
Volume:3,131
Date:2024-07-23
Open:$49.29
Close:$49.0965
High:$49.329
Low:$49.055
Volume:10,183
Date:2024-07-22
Open:$49.42
Close:$49.4649
High:$49.4649
Low:$49
Volume:2,116
Date:2024-07-19
Open:$49.87
Close:$49.5589
High:$49.87
Low:$49.5589
Volume:1,724
Date:2024-07-18
Open:$50.65
Close:$49.9913
High:$50.88
Low:$49.99
Volume:15,507
Date:2024-07-17
Open:$50.22
Close:$50.4819
High:$50.53
Low:$50.22
Volume:2,540
Date:2024-07-16
Open:$49.08
Close:$50.0248
High:$50.0248
Low:$49.08
Volume:6,879
Date:2024-07-15
Open:$48.82
Close:$48.9949
High:$49.2
Low:$48.82
Volume:2,444
Date:2024-07-12
Open:$48.44
Close:$48.6121
High:$48.7
Low:$48.34
Volume:6,167
Date:2024-07-11
Open:$48.085
Close:$48.5277
High:$48.5277
Low:$48.085
Volume:7,668
Date:2024-07-10
Open:$47.5634
Close:$47.9629
High:$47.9629
Low:$47.5618
Volume:29,739
Date:2024-07-09
Open:$47.7751
Close:$47.63
High:$47.9651
Low:$47.61
Volume:167,841
Date:2024-07-08
Open:$47.6214
Close:$47.47
High:$47.71
Low:$47.37
Volume:7,944
Date:2024-07-05
Open:$47.81
Close:$47.4953
High:$47.81
Low:$47.29
Volume:41,765
Date:2024-07-04
Open:$48.03
Close:$47.8992
High:$48.08
Low:$47.8449
Volume:7,099
Date:2024-07-03
Open:$48.03
Close:$47.8992
High:$48.08
Low:$47.8449
Volume:7,099