home / stock / spvu / spvu short

SPVU Short Information, Invesco S&P 500 Enhanced Value

Stock Information
Company Name: Invesco S&P 500 Enhanced Value
Stock Symbol: SPVU
Market: NYSE
Menu
SPVU SPVU Quote SPVU Short SPVU News SPVU Articles SPVU Message Board
Get SPVU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,511
Total Actual Volume 487,810
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$48.03
Close:$47.8992
High:$48.08
Volume:7,099
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-02
Open:$47.81
Close:$47.8816
High:$47.94
Volume:72,682
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$48.27
Close:$47.815
High:$48.27
Volume:14,766
Short Volume:217
Short Percentage:1.47%
Stock Date:2024-06-28
Open:$47.7
Close:$47.8732
High:$48.02
Volume:18,316
Short Volume:618
Short Percentage:3.37%
Stock Date:2024-06-27
Open:$47.31
Close:$47.405
High:$47.405
Volume:47,653
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$47.79
Close:$47.56
High:$47.85
Volume:48,010
Short Volume:1,741
Short Percentage:3.63%
Stock Date:2024-06-24
Open:$47.41
Close:$48.0128
High:$48.16
Volume:86,743
Short Volume:200
Short Percentage:0.23%
Stock Date:2024-06-21
Open:$47.84
Close:$47.6967
High:$47.84
Volume:3,673
Short Volume:4
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$47.49
Close:$47.8502
High:$47.9344
Volume:12,957
Short Volume:101
Short Percentage:0.78%
Stock Date:2024-06-14
Open:$46.73
Close:$46.9862
High:$46.9862
Volume:11,691
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$47.15
Close:$47.31
High:$47.3795
Volume:7,197
Short Volume:232
Short Percentage:3.22%
Stock Date:2024-06-12
Open:$47.87
Close:$47.5066
High:$47.9395
Volume:12,645
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$47.79
Close:$47.4989
High:$47.79
Volume:88,421
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$48
Close:$48.0534
High:$48.129
Volume:5,639
Short Volume:159
Short Percentage:2.82%
Stock Date:2024-06-07
Open:$47.86
Close:$48.1
High:$48.1697
Volume:8,024
Short Volume:5
Short Percentage:0.06%
Stock Date:2024-06-06
Open:$48.01
Close:$47.99
High:$48.0408
Volume:15,017
Short Volume:153
Short Percentage:1.02%
Stock Date:2024-06-05
Open:$47.7477
Close:$47.9672
High:$47.9721
Volume:8,607
Short Volume:39
Short Percentage:0.45%
Stock Date:2024-06-04
Open:$47.95
Close:$47.95
High:$48.0746
Volume:2,582
Short Volume:4
Short Percentage:0.15%
Stock Date:2024-06-03
Open:$48.78
Close:$48.3178
High:$48.78
Volume:8,670
Short Volume:3
Short Percentage:0.03%
Stock Date:2024-05-31
Open:$47.79
Close:$48.71
High:$48.77
Volume:7,418
Short Volume:19
Short Percentage:0.26%