home / stock / spwh / spwh short

SPWH Short Information, Sportsman's Warehouse Holdings Inc.

Stock Information
Company Name: Sportsman's Warehouse Holdings Inc.
Stock Symbol: SPWH
Market: NASDAQ
Menu
SPWH SPWH Quote SPWH Short SPWH News SPWH Articles SPWH Message Board
Get SPWH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,729,707
Total Actual Volume 17,522,562
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.51
Close:$2.41
High:$2.55
Volume:5,665,760
Short Volume:166,129
Short Percentage:2.93%
Stock Date:2024-06-27
Open:$2.41
Close:$2.52
High:$2.615
Volume:651,426
Short Volume:126,120
Short Percentage:19.36%
Stock Date:2024-06-26
Open:$2.34
Close:$2.39
High:$2.615
Volume:630,920
Short Volume:120,690
Short Percentage:19.13%
Stock Date:2024-06-25
Open:$2.43
Close:$2.37
High:$2.43
Volume:545,417
Short Volume:88,333
Short Percentage:16.20%
Stock Date:2024-06-24
Open:$2.42
Close:$2.41
High:$2.495
Volume:379,764
Short Volume:110,339
Short Percentage:29.05%
Stock Date:2024-06-21
Open:$2.61
Close:$2.38
High:$2.61
Volume:844,325
Short Volume:157,918
Short Percentage:18.70%
Stock Date:2024-06-20
Open:$2.6
Close:$2.61
High:$2.64
Volume:404,426
Short Volume:87,416
Short Percentage:21.61%
Stock Date:2024-06-18
Open:$2.69
Close:$2.58
High:$2.7299
Volume:331,653
Short Volume:88,118
Short Percentage:26.57%
Stock Date:2024-06-17
Open:$2.64
Close:$2.69
High:$2.72
Volume:428,167
Short Volume:72,407
Short Percentage:16.91%
Stock Date:2024-06-14
Open:$2.71
Close:$2.64
High:$2.76
Volume:657,834
Short Volume:149,900
Short Percentage:22.79%
Stock Date:2024-06-13
Open:$2.82
Close:$2.63
High:$2.82
Volume:548,829
Short Volume:162,761
Short Percentage:29.66%
Stock Date:2024-06-12
Open:$2.95
Close:$2.81
High:$3.015
Volume:489,432
Short Volume:150,128
Short Percentage:30.67%
Stock Date:2024-06-11
Open:$3.04
Close:$2.89
High:$3.09
Volume:430,163
Short Volume:96,362
Short Percentage:22.40%
Stock Date:2024-06-10
Open:$3.08
Close:$3.06
High:$3.14
Volume:456,693
Short Volume:67,657
Short Percentage:14.81%
Stock Date:2024-06-07
Open:$3.19
Close:$3.08
High:$3.27
Volume:472,038
Short Volume:94,742
Short Percentage:20.07%
Stock Date:2024-06-06
Open:$3.27
Close:$3.21
High:$3.45
Volume:472,748
Short Volume:126,701
Short Percentage:26.80%
Stock Date:2024-06-05
Open:$3.25
Close:$3.335
High:$3.4
Volume:1,149,013
Short Volume:296,885
Short Percentage:25.84%
Stock Date:2024-06-04
Open:$4.18
Close:$3.82
High:$4.225
Volume:1,122,506
Short Volume:246,169
Short Percentage:21.93%
Stock Date:2024-06-03
Open:$3.91
Close:$4.18
High:$4.4388
Volume:1,277,667
Short Volume:200,342
Short Percentage:15.68%
Stock Date:2024-05-31
Open:$3.59
Close:$3.81
High:$3.835
Volume:563,781
Short Volume:120,590
Short Percentage:21.39%