SPWRW Quote, Trading Chart, Sunpower Corp Warrant

home / stock / spwrw / spwrw quote

Stock Information
Company Name: Sunpower Corp Warrant
Stock Symbol: SPWRW
Market: NASDAQ
Website: us.sunpower.com/
Menu
SPWRW SPWRW Quote SPWRW Short SPWRW News SPWRW Articles SPWRW Message Board
Get SPWRW Alerts

News, Short Squeeze, Breakout and More Instantly...
SPWRW Quote
Last:$0.23
Change Percent:4.55%
Open:$0.23
Previous Close:$0.22
High:$0.23
Low:$0.23
Volume:46,783
Last Trade Date Time:03/13/2026 09:47:10 am
Quotes are delayed by 15 to 20 minutes.
SPWRW Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.23
Volume:46,783
Date:2026-03-12
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.2001
Volume:104,837
Date:2026-03-11
Open:$0.22
Close:$0.22
High:$0.23
Low:$0.22
Volume:111,765
Date:2026-03-05
Open:$0.2096
Close:$0.174
High:$0.22
Low:$0.185
Volume:33,401
Date:2026-03-04
Open:$0.1916
Close:$0.26
High:$0.2165
Low:$0.1575
Volume:82,848
Date:2026-03-03
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:455
Date:2026-03-02
Open:$0.2597
Close:$0.2597
High:$0.28
Low:$0.2597
Volume:50,455
Date:2026-02-24
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:300
Date:2026-02-19
Open:$0.24
Close:$0.2521
High:$0.25
Low:$0.24
Volume:400
Date:2026-02-18
Open:$0.252
Close:$0.252
High:$0.26
Low:$0.252
Volume:1,245
Date:2026-02-13
Open:$0.2599
Close:$0.26
High:$0.2599
Low:$0.2517
Volume:302
Date:2026-02-12
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:511
Date:2026-02-11
Open:$0.26
Close:$0.26
High:$0.2921
Low:$0.252
Volume:21,177
Date:2026-02-09
Open:$0.26
Close:$0.2549
High:$0.26
Low:$0.26
Volume:686
Date:2026-02-06
Open:$0.2499
Close:$0.27
High:$0.2549
Low:$0.2475
Volume:1,201
Date:2026-02-05
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.24
Volume:53,866
Date:2026-02-04
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.2699
Volume:11,433
Date:2026-01-28
Open:$0.297
Close:$0.297
High:$0.3
Low:$0.2803
Volume:11,348
Date:2026-01-26
Open:$0.28
Close:$0.2846
High:$0.3096
Low:$0.27
Volume:23,350
Date:2026-01-23
Open:$0.31
Close:$0.2846
High:$0.33
Low:$0.2703
Volume:28,434