SPXB Short Information, ProShares S&P 500 Bond
Stock Information
| Company Name: |
ProShares S&P 500 Bond |
| Stock Symbol: |
SPXB |
| Market: |
NYSE |
Get SPXB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,655 |
| Total Actual Volume |
14,005 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-11 |
| Open: | $73 |
| Close: | $73.5566 |
| High: | $73.5566 |
| Volume: | 1,283 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-21 |
| Open: | $75.1397 |
| Close: | $75.1218 |
| High: | $75.1397 |
| Volume: | 142 |
| Short Volume: | 1 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-02-08 |
| Open: | $75.15 |
| Close: | $75.15 |
| High: | $75.15 |
| Volume: | 125 |
| Short Volume: | 8 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-01-09 |
| Open: | $76 |
| Close: | $76.1039 |
| High: | $76.13 |
| Volume: | 706 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-08-16 |
| Open: | $72.5711 |
| Close: | $72.5711 |
| High: | $72.5711 |
| Volume: | 138 |
| Short Volume: | 10 |
| Short Percentage: | 7.25% |
| Stock Date: | 2023-06-29 |
| Open: | $74.54 |
| Close: | $74.665 |
| High: | $74.665 |
| Volume: | 539 |
| Short Volume: | 10 |
| Short Percentage: | 1.86% |
| Stock Date: | 2023-05-24 |
| Open: | $74.47 |
| Close: | $74.2127 |
| High: | $74.47 |
| Volume: | 843 |
| Short Volume: | 4 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-05-09 |
| Open: | $74.995 |
| Close: | $74.995 |
| High: | $74.995 |
| Volume: | 211 |
| Short Volume: | 20 |
| Short Percentage: | 9.48% |
| Stock Date: | 2023-05-01 |
| Open: | $75.66 |
| Close: | $74.97 |
| High: | $75.66 |
| Volume: | 355 |
| Short Volume: | 2 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-04-24 |
| Open: | $76.07 |
| Close: | $76.07 |
| High: | $76.07 |
| Volume: | 116 |
| Short Volume: | 1 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-04-12 |
| Open: | $76.4681 |
| Close: | $76.1592 |
| High: | $76.4681 |
| Volume: | 896 |
| Short Volume: | 19 |
| Short Percentage: | 2.12% |
| Stock Date: | 2023-03-28 |
| Open: | $75.21 |
| Close: | $75.21 |
| High: | $75.21 |
| Volume: | 784 |
| Short Volume: | 24 |
| Short Percentage: | 3.06% |
| Stock Date: | 2023-03-27 |
| Open: | $75.3677 |
| Close: | $75.3677 |
| High: | $75.3677 |
| Volume: | 496 |
| Short Volume: | 6 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-03-24 |
| Open: | $76.26 |
| Close: | $76.205 |
| High: | $76.35 |
| Volume: | 2,744 |
| Short Volume: | 2,045 |
| Short Percentage: | 74.53% |
| Stock Date: | 2023-03-17 |
| Open: | $75.1201 |
| Close: | $75.296 |
| High: | $75.296 |
| Volume: | 530 |
| Short Volume: | 16 |
| Short Percentage: | 3.02% |
| Stock Date: | 2023-02-27 |
| Open: | $73.675 |
| Close: | $73.6084 |
| High: | $73.675 |
| Volume: | 914 |
| Short Volume: | 67 |
| Short Percentage: | 7.33% |
| Stock Date: | 2023-02-09 |
| Open: | $75.9115 |
| Close: | $75.16 |
| High: | $75.9115 |
| Volume: | 420 |
| Short Volume: | 19 |
| Short Percentage: | 4.52% |
| Stock Date: | 2023-02-08 |
| Open: | $75.54 |
| Close: | $75.69 |
| High: | $75.69 |
| Volume: | 1,427 |
| Short Volume: | 10 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-02-07 |
| Open: | $75.6742 |
| Close: | $75.6742 |
| High: | $75.6742 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2023-02-02 |
| Open: | $77.1836 |
| Close: | $77.1266 |
| High: | $77.22 |
| Volume: | 1,321 |
| Short Volume: | 389 |
| Short Percentage: | 29.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.