SPXC Short Information, SPX Corporation
Stock Information
| Company Name: |
SPX Corporation |
| Stock Symbol: |
SPXC |
| Market: |
NYSE |
| Website: |
spx.com |
Get SPXC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,610 |
| Total Actual Volume |
6,644,320 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $159.34 |
| Close: | $164.35 |
| High: | $164.91 |
| Volume: | 344,518 |
| Short Volume: | 1,177 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $154.88 |
| Close: | $158.09 |
| High: | $159.38 |
| Volume: | 331,724 |
| Short Volume: | 1,250 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-12 |
| Open: | $154.23 |
| Close: | $153.46 |
| High: | $157.75 |
| Volume: | 397,706 |
| Short Volume: | 5,133 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-11 |
| Open: | $149.24 |
| Close: | $152.52 |
| High: | $153.65 |
| Volume: | 327,134 |
| Short Volume: | 804 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $140.89 |
| Close: | $146.6 |
| High: | $146.8 |
| Volume: | 174,653 |
| Short Volume: | 306 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-09 |
| Open: | $143.84 |
| Close: | $140.53 |
| High: | $143.99 |
| Volume: | 206,516 |
| Short Volume: | 1,821 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-08 |
| Open: | $143.38 |
| Close: | $143.84 |
| High: | $145.63 |
| Volume: | 134,550 |
| Short Volume: | 366 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $142.64 |
| Close: | $142.69 |
| High: | $143.1 |
| Volume: | 152,501 |
| Short Volume: | 57 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $142.27 |
| Close: | $143.3 |
| High: | $143.38 |
| Volume: | 81,886 |
| Short Volume: | 145 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $139.15 |
| Close: | $141.61 |
| High: | $142.53 |
| Volume: | 164,864 |
| Short Volume: | 187 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $143.39 |
| Close: | $139.19 |
| High: | $143.39 |
| Volume: | 229,102 |
| Short Volume: | 658 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $141.89 |
| Close: | $142.14 |
| High: | $145.33 |
| Volume: | 843,661 |
| Short Volume: | 250 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $142 |
| Close: | $141.16 |
| High: | $142.97 |
| Volume: | 298,561 |
| Short Volume: | 588 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $142.61 |
| Close: | $141.37 |
| High: | $143.66 |
| Volume: | 186,622 |
| Short Volume: | 295 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $145.42 |
| Close: | $143.33 |
| High: | $146.5 |
| Volume: | 303,209 |
| Short Volume: | 228 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $145.13 |
| Close: | $145.42 |
| High: | $146.06 |
| Volume: | 500,407 |
| Short Volume: | 3,645 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-21 |
| Open: | $143.6 |
| Close: | $144.31 |
| High: | $144.42 |
| Volume: | 885,276 |
| Short Volume: | 1,692 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $140 |
| Close: | $143.59 |
| High: | $143.78 |
| Volume: | 556,090 |
| Short Volume: | 1,786 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-18 |
| Open: | $137.8 |
| Close: | $139.67 |
| High: | $140.02 |
| Volume: | 294,140 |
| Short Volume: | 2,164 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-17 |
| Open: | $133.98 |
| Close: | $138.14 |
| High: | $138.92 |
| Volume: | 231,200 |
| Short Volume: | 1,058 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.