SPXCF Short Information, Singapore Exchange Ltd
Stock Information
| Company Name: |
Singapore Exchange Ltd |
| Stock Symbol: |
SPXCF |
| Market: |
OTC |
Get SPXCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,195 |
| Total Actual Volume |
82,296 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $7.12 |
| Close: | $7.12 |
| High: | $7.12 |
| Volume: | 2,506 |
| Short Volume: | 2,506 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $7.1 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 435 |
| Short Volume: | 10 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-05-08 |
| Open: | $6.71 |
| Close: | $6.73 |
| High: | $6.73 |
| Volume: | 1,619 |
| Short Volume: | 774 |
| Short Percentage: | 47.81% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $6.86 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $6.82 |
| Close: | $6.71 |
| High: | $6.89 |
| Volume: | 4,570 |
| Short Volume: | 41 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-25 |
| Open: | $6.78 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 1,515 |
| Short Volume: | 500 |
| Short Percentage: | 33.00% |
| Stock Date: | 2024-04-22 |
| Open: | $6.68 |
| Close: | $6.637 |
| High: | $6.68 |
| Volume: | 4,971 |
| Short Volume: | 75 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-04-16 |
| Open: | $6.5032 |
| Close: | $6.5032 |
| High: | $6.5032 |
| Volume: | 1,040 |
| Short Volume: | 25 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-04-09 |
| Open: | $6.895 |
| Close: | $6.87 |
| High: | $6.895 |
| Volume: | 8,049 |
| Short Volume: | 100 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-04-03 |
| Open: | $6.8 |
| Close: | $6.79 |
| High: | $6.8 |
| Volume: | 4,112 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-02 |
| Open: | $6.78 |
| Close: | $6.78 |
| High: | $6.84 |
| Volume: | 8,798 |
| Short Volume: | 153 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-04-01 |
| Open: | $6.802 |
| Close: | $6.802 |
| High: | $6.802 |
| Volume: | 132 |
| Short Volume: | 1 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-03-26 |
| Open: | $6.85 |
| Close: | $6.85 |
| High: | $6.87 |
| Volume: | 11,580 |
| Short Volume: | 3,550 |
| Short Percentage: | 30.66% |
| Stock Date: | 2024-03-13 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $6.95 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 92 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $7 |
| Close: | $6.95 |
| High: | $7 |
| Volume: | 2,700 |
| Short Volume: | 1,500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-03-06 |
| Open: | $7 |
| Close: | $6.97 |
| High: | $7 |
| Volume: | 14,165 |
| Short Volume: | 650 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-02-29 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 6,720 |
| Short Volume: | 1,710 |
| Short Percentage: | 25.45% |
| Stock Date: | 2024-02-28 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 8,285 |
| Short Volume: | 1,500 |
| Short Percentage: | 18.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.