SPXCY Short Information, Singapore Exchange Ltd ADR
Stock Information
| Company Name: |
Singapore Exchange Ltd ADR |
| Stock Symbol: |
SPXCY |
| Market: |
OTC |
Get SPXCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,269 |
| Total Actual Volume |
88,307 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
6 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $108.4 |
| Close: | $108.48 |
| High: | $108.48 |
| Volume: | 4,023 |
| Short Volume: | 914 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-07-16 |
| Open: | $107.9 |
| Close: | $107.9832 |
| High: | $107.9832 |
| Volume: | 1,877 |
| Short Volume: | 862 |
| Short Percentage: | 45.92% |
| Stock Date: | 2024-07-15 |
| Open: | $109.2 |
| Close: | $108.55 |
| High: | $109.2 |
| Volume: | 23,847 |
| Short Volume: | 9,137 |
| Short Percentage: | 38.32% |
| Stock Date: | 2024-07-12 |
| Open: | $109.556 |
| Close: | $109.556 |
| High: | $109.556 |
| Volume: | 730 |
| Short Volume: | 459 |
| Short Percentage: | 62.88% |
| Stock Date: | 2024-07-11 |
| Open: | $108.58 |
| Close: | $108.7 |
| High: | $110.07 |
| Volume: | 1,831 |
| Short Volume: | 538 |
| Short Percentage: | 29.38% |
| Stock Date: | 2024-07-10 |
| Open: | $107.61 |
| Close: | $107.61 |
| High: | $107.61 |
| Volume: | 7,901 |
| Short Volume: | 232 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-07-09 |
| Open: | $106.87 |
| Close: | $106.91 |
| High: | $106.965 |
| Volume: | 22,045 |
| Short Volume: | 18,852 |
| Short Percentage: | 85.52% |
| Stock Date: | 2024-07-08 |
| Open: | $106.03 |
| Close: | $106.43 |
| High: | $106.535 |
| Volume: | 3,299 |
| Short Volume: | 153 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-07-05 |
| Open: | $106.8 |
| Close: | $106.8 |
| High: | $106.8 |
| Volume: | 1,622 |
| Short Volume: | 895 |
| Short Percentage: | 55.18% |
| Stock Date: | 2024-07-03 |
| Open: | $105.73 |
| Close: | $105.885 |
| High: | $105.885 |
| Volume: | 898 |
| Short Volume: | 498 |
| Short Percentage: | 55.46% |
| Stock Date: | 2024-07-02 |
| Open: | $101.75 |
| Close: | $104.7 |
| High: | $104.7 |
| Volume: | 2,795 |
| Short Volume: | 553 |
| Short Percentage: | 19.79% |
| Stock Date: | 2024-07-01 |
| Open: | $103.48 |
| Close: | $101.75 |
| High: | $103.48 |
| Volume: | 1,262 |
| Short Volume: | 354 |
| Short Percentage: | 28.05% |
| Stock Date: | 2024-06-28 |
| Open: | $105.37 |
| Close: | $104.41 |
| High: | $105.37 |
| Volume: | 2,193 |
| Short Volume: | 1,511 |
| Short Percentage: | 68.90% |
| Stock Date: | 2024-06-27 |
| Open: | $109.36 |
| Close: | $105.58 |
| High: | $109.36 |
| Volume: | 3,476 |
| Short Volume: | 1,675 |
| Short Percentage: | 48.19% |
| Stock Date: | 2024-06-26 |
| Open: | $106 |
| Close: | $106 |
| High: | $106 |
| Volume: | 774 |
| Short Volume: | 287 |
| Short Percentage: | 37.08% |
| Stock Date: | 2024-06-25 |
| Open: | $104.66 |
| Close: | $104.9 |
| High: | $104.9 |
| Volume: | 2,362 |
| Short Volume: | 438 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-06-24 |
| Open: | $105.57 |
| Close: | $105.57 |
| High: | $105.57 |
| Volume: | 964 |
| Short Volume: | 395 |
| Short Percentage: | 40.98% |
| Stock Date: | 2024-06-21 |
| Open: | $104.665 |
| Close: | $104.81 |
| High: | $104.81 |
| Volume: | 2,029 |
| Short Volume: | 1,583 |
| Short Percentage: | 78.02% |
| Stock Date: | 2024-06-20 |
| Open: | $104.78 |
| Close: | $104.79 |
| High: | $104.95 |
| Volume: | 2,956 |
| Short Volume: | 1,415 |
| Short Percentage: | 47.87% |
| Stock Date: | 2024-06-18 |
| Open: | $105.71 |
| Close: | $105.71 |
| High: | $105.71 |
| Volume: | 1,423 |
| Short Volume: | 518 |
| Short Percentage: | 36.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.