SPXE Quote, Trading Chart, ProShares S&P 500 Ex-Energy

home / stock / spxe / spxe quote

Stock Information
Company Name: ProShares S&P 500 Ex-Energy
Stock Symbol: SPXE
Market: NYSE
Menu
SPXE SPXE Quote SPXE Short SPXE News SPXE Articles SPXE Message Board
Get SPXE Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXE Quote
Last:$71.67
Change Percent:-0.98%
Open:$71.67
Previous Close:$72.38
High:$71.67
Low:$71.67
Volume:438
Last Trade Date Time:03/09/2026 11:07:32 am
Quotes are delayed by 15 to 20 minutes.
SPXE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$71.67
Close:$72.38
High:$71.67
Low:$71.67
Volume:438
Date:2026-03-06
Open:$72.38
Close:$73.1
High:$72.38
Low:$72.38
Volume:413
Date:2026-03-05
Open:$73.1
Close:$73.76
High:$73.1
Low:$73.1
Volume:200
Date:2026-03-04
Open:$73.76
Close:$72.15
High:$73.76
Low:$73.76
Volume:231
Date:2026-03-03
Open:$72.543
Close:$73.8
High:$72.543
Low:$72.01
Volume:1,827
Date:2026-03-02
Open:$72.77
Close:$72.77
High:$73.8
Low:$72.77
Volume:2,217
Date:2026-02-26
Open:$74.59
Close:$74.44
High:$74.59
Low:$74.59
Volume:488
Date:2026-02-25
Open:$74.44
Close:$73.8
High:$74.44
Low:$74.44
Volume:261
Date:2026-02-24
Open:$73.8
Close:$73.27
High:$73.8
Low:$73.7999
Volume:1,614
Date:2026-02-23
Open:$73.55
Close:$74.075
High:$73.55
Low:$73.27
Volume:610
Date:2026-02-20
Open:$73.9
Close:$73.635
High:$74.075
Low:$73.9
Volume:639
Date:2026-02-19
Open:$73.635
Close:$74.11
High:$73.635
Low:$73.635
Volume:540
Date:2026-02-18
Open:$74.11
Close:$73.0099
High:$74.11
Low:$74.11
Volume:534
Date:2026-02-17
Open:$73.0099
Close:$73.2735
High:$73.0099
Low:$73.0099
Volume:581
Date:2026-02-16
Open:$73.74
Close:$73.74
High:$73.74
Low:$73.2735
Volume:273
Date:2026-02-13
Open:$73.74
Close:$73.6001
High:$73.74
Low:$73.74
Volume:203
Date:2026-02-12
Open:$74.5399
Close:$74.56
High:$74.56
Low:$73.6001
Volume:1,695
Date:2026-02-11
Open:$74.56
Close:$75.01
High:$74.56
Low:$74.56
Volume:436
Date:2026-02-10
Open:$74.94
Close:$74.6845
High:$75.01
Low:$74.94
Volume:482
Date:2026-02-09
Open:$74.53
Close:$74.0742
High:$74.7
Low:$74.53
Volume:2,482