SPXE Quote, Trading Chart, ProShares S&P 500 Ex-Energy
Stock Information
| Company Name: |
ProShares S&P 500 Ex-Energy |
| Stock Symbol: |
SPXE |
| Market: |
NYSE |
Get SPXE Alerts
News, Short Squeeze, Breakout and More Instantly...
SPXE Quote
| Last: | $58.6536 |
| Change Percent: | 0.06% |
| Open: | $58.64 |
| Previous Close: | $58.6536 |
| High: | $58.6536 |
| Low: | $58.64 |
| Volume: | 407 |
| Last Trade Date Time: | 06/27/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SPXE Chart
Last Twenty Trading Days
| Date: | 2024-06-27 |
| Open: | $58.64 |
| Close: | $58.6536 |
| High: | $58.6536 |
| Low: | $58.64 |
| Volume: | 407 |
| Date: | 2024-06-26 |
| Open: | $58.6728 |
| Close: | $58.6728 |
| High: | $58.6728 |
| Low: | $58.6728 |
| Volume: | 84 |
| Date: | 2024-06-25 |
| Open: | $58.64 |
| Close: | $58.7074 |
| High: | $58.7074 |
| Low: | $58.53 |
| Volume: | 524 |
| Date: | 2024-06-24 |
| Open: | $58.74 |
| Close: | $58.5274 |
| High: | $58.74 |
| Low: | $58.5274 |
| Volume: | 485 |
| Date: | 2024-06-21 |
| Open: | $58.7 |
| Close: | $58.7493 |
| High: | $58.7493 |
| Low: | $58.7 |
| Volume: | 308 |
| Date: | 2024-06-20 |
| Open: | $58.86 |
| Close: | $58.8199 |
| High: | $58.86 |
| Low: | $58.8199 |
| Volume: | 307 |
| Date: | 2024-06-19 |
| Open: | $59.04 |
| Close: | $58.9961 |
| High: | $59.04 |
| Low: | $58.868 |
| Volume: | 979 |
| Date: | 2024-06-18 |
| Open: | $59.04 |
| Close: | $58.9961 |
| High: | $59.04 |
| Low: | $58.868 |
| Volume: | 979 |
| Date: | 2024-06-17 |
| Open: | $58.8801 |
| Close: | $58.8584 |
| High: | $58.9882 |
| Low: | $58.8584 |
| Volume: | 735 |
| Date: | 2024-06-14 |
| Open: | $58.11 |
| Close: | $58.3322 |
| High: | $58.3595 |
| Low: | $58.11 |
| Volume: | 617 |
| Date: | 2024-06-13 |
| Open: | $58.115 |
| Close: | $58.3951 |
| High: | $58.3951 |
| Low: | $58.115 |
| Volume: | 765 |
| Date: | 2024-06-12 |
| Open: | $58.27 |
| Close: | $58.2493 |
| High: | $58.27 |
| Low: | $58.2493 |
| Volume: | 1,555 |
| Date: | 2024-06-11 |
| Open: | $57.5 |
| Close: | $57.64 |
| High: | $57.64 |
| Low: | $57.5 |
| Volume: | 628 |
| Date: | 2024-06-10 |
| Open: | $57.5 |
| Close: | $57.5 |
| High: | $57.5 |
| Low: | $57.5 |
| Volume: | 254 |
| Date: | 2024-06-07 |
| Open: | $57.43 |
| Close: | $57.3995 |
| High: | $57.43 |
| Low: | $57.3995 |
| Volume: | 278 |
| Date: | 2024-06-06 |
| Open: | $57.3801 |
| Close: | $57.4049 |
| High: | $57.4049 |
| Low: | $57.33 |
| Volume: | 720 |
| Date: | 2024-06-05 |
| Open: | $56.85 |
| Close: | $57.4253 |
| High: | $57.4253 |
| Low: | $56.85 |
| Volume: | 1,075 |
| Date: | 2024-06-04 |
| Open: | $56.61 |
| Close: | $56.7396 |
| High: | $56.7396 |
| Low: | $56.61 |
| Volume: | 975 |
| Date: | 2024-06-03 |
| Open: | $56.74 |
| Close: | $56.56 |
| High: | $56.74 |
| Low: | $56.3 |
| Volume: | 1,829 |
| Date: | 2024-05-31 |
| Open: | $55.73 |
| Close: | $56.4463 |
| High: | $56.4463 |
| Low: | $55.73 |
| Volume: | 1,605 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.