SPXE Short Information, ProShares S&P 500 Ex-Energy
Stock Information
| Company Name: |
ProShares S&P 500 Ex-Energy |
| Stock Symbol: |
SPXE |
| Market: |
NYSE |
Get SPXE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
362 |
| Total Actual Volume |
17,201 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $58.6728 |
| Close: | $58.6728 |
| High: | $58.6728 |
| Volume: | 84 |
| Short Volume: | 21 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-25 |
| Open: | $58.64 |
| Close: | $58.7074 |
| High: | $58.7074 |
| Volume: | 524 |
| Short Volume: | 15 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-06-24 |
| Open: | $58.74 |
| Close: | $58.5274 |
| High: | $58.74 |
| Volume: | 485 |
| Short Volume: | 2 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-21 |
| Open: | $58.7 |
| Close: | $58.7493 |
| High: | $58.7493 |
| Volume: | 308 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-20 |
| Open: | $58.86 |
| Close: | $58.8199 |
| High: | $58.86 |
| Volume: | 307 |
| Short Volume: | 5 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-18 |
| Open: | $59.04 |
| Close: | $58.9961 |
| High: | $59.04 |
| Volume: | 979 |
| Short Volume: | 6 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-13 |
| Open: | $58.115 |
| Close: | $58.3951 |
| High: | $58.3951 |
| Volume: | 765 |
| Short Volume: | 7 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-11 |
| Open: | $57.5 |
| Close: | $57.64 |
| High: | $57.64 |
| Volume: | 628 |
| Short Volume: | 2 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-10 |
| Open: | $57.5 |
| Close: | $57.5 |
| High: | $57.5 |
| Volume: | 254 |
| Short Volume: | 2 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-07 |
| Open: | $57.43 |
| Close: | $57.3995 |
| High: | $57.43 |
| Volume: | 278 |
| Short Volume: | 2 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-06 |
| Open: | $57.3801 |
| Close: | $57.4049 |
| High: | $57.4049 |
| Volume: | 720 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-05 |
| Open: | $56.85 |
| Close: | $57.4253 |
| High: | $57.4253 |
| Volume: | 1,075 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-04 |
| Open: | $56.61 |
| Close: | $56.7396 |
| High: | $56.7396 |
| Volume: | 975 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $56.74 |
| Close: | $56.56 |
| High: | $56.74 |
| Volume: | 1,829 |
| Short Volume: | 40 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-05-29 |
| Open: | $56.5 |
| Close: | $56.4298 |
| High: | $56.5 |
| Volume: | 254 |
| Short Volume: | 27 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-05-28 |
| Open: | $56.9 |
| Close: | $56.7702 |
| High: | $56.9 |
| Volume: | 2,531 |
| Short Volume: | 9 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-24 |
| Open: | $56.7926 |
| Close: | $56.7926 |
| High: | $56.7926 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-05-23 |
| Open: | $57.03 |
| Close: | $56.4008 |
| High: | $57.03 |
| Volume: | 2,414 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-21 |
| Open: | $56.8846 |
| Close: | $56.95 |
| High: | $56.95 |
| Volume: | 288 |
| Short Volume: | 212 |
| Short Percentage: | 73.61% |
| Stock Date: | 2024-05-14 |
| Open: | $55.9 |
| Close: | $56.1136 |
| High: | $56.12 |
| Volume: | 2,472 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.