SPXE Short Information, ProShares S&P 500 Ex-Energy
Stock Information
| Company Name: |
ProShares S&P 500 Ex-Energy |
| Stock Symbol: |
SPXE |
| Market: |
NYSE |
Get SPXE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
328 |
| Total Actual Volume |
21,130 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $58.02 |
| Close: | $58.2664 |
| High: | $58.2664 |
| Volume: | 979 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-29 |
| Open: | $58.56 |
| Close: | $58.529 |
| High: | $58.68 |
| Volume: | 987 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-26 |
| Open: | $58.45 |
| Close: | $58.3735 |
| High: | $58.4599 |
| Volume: | 1,030 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-24 |
| Open: | $58.92 |
| Close: | $58.1272 |
| High: | $58.92 |
| Volume: | 479 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-22 |
| Open: | $59.295 |
| Close: | $59.6172 |
| High: | $59.6172 |
| Volume: | 968 |
| Short Volume: | 11 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-19 |
| Open: | $59.4327 |
| Close: | $58.915 |
| High: | $59.435 |
| Volume: | 678 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-18 |
| Open: | $59.2201 |
| Close: | $59.3611 |
| High: | $59.3611 |
| Volume: | 426 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-17 |
| Open: | $60.15 |
| Close: | $59.8805 |
| High: | $60.15 |
| Volume: | 2,488 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $60.61 |
| Close: | $60.2962 |
| High: | $60.61 |
| Volume: | 3,160 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $60.07 |
| Close: | $60.2106 |
| High: | $60.2106 |
| Volume: | 406 |
| Short Volume: | 3 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-10 |
| Open: | $59.84 |
| Close: | $60.4211 |
| High: | $60.4211 |
| Volume: | 3,469 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $59.8031 |
| Close: | $59.8031 |
| High: | $59.8031 |
| Volume: | 294 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-08 |
| Open: | $59.78 |
| Close: | $59.7247 |
| High: | $59.78 |
| Volume: | 2,282 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $59.6801 |
| Close: | $59.6801 |
| High: | $59.6801 |
| Volume: | 445 |
| Short Volume: | 5 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-03 |
| Open: | $58.79 |
| Close: | $59.2665 |
| High: | $59.2665 |
| Volume: | 913 |
| Short Volume: | 255 |
| Short Percentage: | 27.93% |
| Stock Date: | 2024-07-02 |
| Open: | $58.69 |
| Close: | $58.9492 |
| High: | $58.9492 |
| Volume: | 725 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $58.6728 |
| Close: | $58.6728 |
| High: | $58.6728 |
| Volume: | 84 |
| Short Volume: | 21 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-25 |
| Open: | $58.64 |
| Close: | $58.7074 |
| High: | $58.7074 |
| Volume: | 524 |
| Short Volume: | 15 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-06-24 |
| Open: | $58.74 |
| Close: | $58.5274 |
| High: | $58.74 |
| Volume: | 485 |
| Short Volume: | 2 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-21 |
| Open: | $58.7 |
| Close: | $58.7493 |
| High: | $58.7493 |
| Volume: | 308 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.