SPXL Quote, Trading Chart, Direxion Daily S&P 500 Bull 3X Shares

home / stock / spxl / spxl quote

Stock Information
Company Name: Direxion Daily S&P 500 Bull 3X Shares
Stock Symbol: SPXL
Market: NYSE
Menu
SPXL SPXL Quote SPXL Short SPXL News SPXL Articles SPXL Message Board
Get SPXL Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXL Quote
Last:$148.55
Change Percent:0.27%
Open:$151.32
Previous Close:$148.55
High:$152.7
Low:$147.64
Volume:3,395,506
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$151.32
Close:$148.55
High:$152.7
Low:$147.64
Volume:3,395,506
Date:2024-07-18
Open:$156.6
Close:$151.73
High:$157.43
Low:$149.8797
Volume:4,144,013
Date:2024-07-17
Open:$157.01
Close:$155.39
High:$158.4
Low:$155.051
Volume:3,420,687
Date:2024-07-16
Open:$160.55
Close:$162.26
High:$162.49
Low:$159.9
Volume:2,921,753
Date:2024-07-15
Open:$159.89
Close:$159.45
High:$162.27
Low:$157.85
Volume:7,172,993
Date:2024-07-12
Open:$156.24
Close:$158.16
High:$161.33
Low:$155.96
Volume:3,862,582
Date:2024-07-11
Open:$159.67
Close:$155.43
High:$160.4455
Low:$154.89
Volume:4,128,380
Date:2024-07-10
Open:$156.07
Close:$159.55
High:$159.92
Low:$155.82
Volume:2,631,280
Date:2024-07-09
Open:$155.46
Close:$155.07
High:$156.215
Low:$154.81
Volume:2,045,503
Date:2024-07-08
Open:$154.85
Close:$154.69
High:$155.5
Low:$153.76
Volume:2,247,532
Date:2024-07-05
Open:$151.82
Close:$154.21
High:$154.55
Low:$151.261
Volume:2,321,571
Date:2024-07-04
Open:$149.47
Close:$151.67
High:$152.01
Low:$149.44
Volume:5,058,385
Date:2024-07-03
Open:$149.47
Close:$151.67
High:$152.01
Low:$149.44
Volume:5,058,385
Date:2024-07-02
Open:$145.54
Close:$149.77
High:$149.82
Low:$145.48
Volume:2,550,631
Date:2024-07-01
Open:$147.17
Close:$146.99
High:$147.35
Low:$144.64
Volume:2,699,419
Date:2024-06-28
Open:$148.46
Close:$146.07
High:$151.004
Low:$145.1
Volume:3,460,721
Date:2024-06-27
Open:$147.23
Close:$147.93
High:$148.48
Low:$146.57
Volume:2,235,048
Date:2024-06-26
Open:$145.9
Close:$147.43
High:$147.95
Low:$145.34
Volume:6,059,971
Date:2024-06-25
Open:$146.14
Close:$146.86
High:$147.17
Low:$144.93
Volume:2,358,136
Date:2024-06-24
Open:$146.82
Close:$145.49
High:$148.95
Low:$145.46
Volume:8,573,375