home / stock / spxl / spxl short

SPXL Short Information, Direxion Daily S&P 500 Bull 3X Shares

Stock Information
Company Name: Direxion Daily S&P 500 Bull 3X Shares
Stock Symbol: SPXL
Market: NYSE
Menu
SPXL SPXL Quote SPXL Short SPXL News SPXL Articles SPXL Message Board
Get SPXL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 417,077
Total Actual Volume 77,908,988
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$147.17
Close:$146.99
High:$147.35
Volume:2,678,391
Short Volume:19,351
Short Percentage:0.72%
Stock Date:2024-06-28
Open:$148.46
Close:$146.07
High:$151.004
Volume:3,460,721
Short Volume:15,625
Short Percentage:0.45%
Stock Date:2024-06-27
Open:$147.23
Close:$147.93
High:$148.48
Volume:2,235,048
Short Volume:11,664
Short Percentage:0.52%
Stock Date:2024-06-26
Open:$145.9
Close:$147.43
High:$147.95
Volume:6,059,971
Short Volume:8,899
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$146.14
Close:$146.86
High:$147.17
Volume:2,358,136
Short Volume:12,862
Short Percentage:0.55%
Stock Date:2024-06-24
Open:$146.82
Close:$145.49
High:$148.95
Volume:8,573,375
Short Volume:55,547
Short Percentage:0.65%
Stock Date:2024-06-21
Open:$147.02
Close:$146.74
High:$147.9657
Volume:2,273,754
Short Volume:9,048
Short Percentage:0.40%
Stock Date:2024-06-20
Open:$149.79
Close:$147.79
High:$150.3369
Volume:3,665,241
Short Volume:13,579
Short Percentage:0.37%
Stock Date:2024-06-18
Open:$147.97
Close:$149.03
High:$149.145
Volume:2,066,268
Short Volume:14,582
Short Percentage:0.71%
Stock Date:2024-06-17
Open:$144.02
Close:$147.95
High:$149.08
Volume:2,904,891
Short Volume:7,938
Short Percentage:0.27%
Stock Date:2024-06-14
Open:$143.1
Close:$144.57
High:$144.63
Volume:6,709,823
Short Volume:11,122
Short Percentage:0.17%
Stock Date:2024-06-13
Open:$145.02
Close:$144.46
High:$145.15
Volume:6,771,993
Short Volume:48,950
Short Percentage:0.72%
Stock Date:2024-06-12
Open:$143.85
Close:$143.57
High:$145.77
Volume:4,086,640
Short Volume:16,877
Short Percentage:0.41%
Stock Date:2024-06-11
Open:$138.03
Close:$140.16
High:$140.29
Volume:2,803,419
Short Volume:29,129
Short Percentage:1.04%
Stock Date:2024-06-10
Open:$137.38
Close:$139.24
High:$139.54
Volume:2,699,048
Short Volume:21,646
Short Percentage:0.80%
Stock Date:2024-06-07
Open:$137.8
Close:$137.97
High:$140.29
Volume:3,538,974
Short Volume:19,851
Short Percentage:0.56%
Stock Date:2024-06-06
Open:$138.98
Close:$138.64
High:$139.29
Volume:2,680,534
Short Volume:24,556
Short Percentage:0.92%
Stock Date:2024-06-05
Open:$135.73
Close:$138.69
High:$138.75
Volume:3,774,221
Short Volume:20,684
Short Percentage:0.55%
Stock Date:2024-06-04
Open:$132.61
Close:$133.94
High:$134.59
Volume:3,825,398
Short Volume:23,126
Short Percentage:0.60%
Stock Date:2024-06-03
Open:$134.57
Close:$133.56
High:$134.65
Volume:4,743,142
Short Volume:32,041
Short Percentage:0.68%