SPXN Quote, Trading Chart, ProShares S&P 500 Ex-Financials

home / stock / spxn / spxn quote

Stock Information
Company Name: ProShares S&P 500 Ex-Financials
Stock Symbol: SPXN
Market: NYSE
Menu
SPXN SPXN Quote SPXN Short SPXN News SPXN Articles SPXN Message Board
Get SPXN Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXN Quote
Last:$73.27
Change Percent:0.01%
Open:$73.26
Previous Close:$73.26
High:$73.41
Low:$73.21
Volume:4,497
Last Trade Date Time:03/16/2026 12:46:58 pm
Quotes are delayed by 15 to 20 minutes.
SPXN Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$73.26
Close:$73.26
High:$73.41
Low:$73.21
Volume:4,497
Date:2026-03-12
Open:$73.72
Close:$74.0401
High:$73.72
Low:$73.22
Volume:830
Date:2026-03-11
Open:$74.17
Close:$74.5
High:$74.17
Low:$74
Volume:3,938
Date:2026-03-10
Open:$74.46
Close:$73.3899
High:$74.5
Low:$74.46
Volume:781
Date:2026-03-09
Open:$72.75
Close:$73.8299
High:$73.3899
Low:$72.75
Volume:609
Date:2026-03-06
Open:$73.85
Close:$74.615
High:$73.85
Low:$73.8299
Volume:631
Date:2026-03-05
Open:$74.44
Close:$74.9
High:$74.615
Low:$74.431
Volume:4,010
Date:2026-03-04
Open:$74.9
Close:$74.9
High:$74.9
Low:$74.9
Volume:352
Date:2026-03-02
Open:$74.31
Close:$74.92
High:$74.52
Low:$74.31
Volume:1,144
Date:2026-02-27
Open:$74.52
Close:$74.83
High:$74.92
Low:$74.52
Volume:2,028
Date:2026-02-26
Open:$75.92
Close:$75.55
High:$75.92
Low:$74.58
Volume:2,694
Date:2026-02-25
Open:$75.38
Close:$75.1771
High:$75.55
Low:$75.38
Volume:515
Date:2026-02-24
Open:$74.73
Close:$74.5948
High:$75.1771
Low:$74.73
Volume:1,318
Date:2026-02-23
Open:$74.5948
Close:$74.5948
High:$74.5948
Low:$74.5948
Volume:194
Date:2026-02-19
Open:$74.61
Close:$74.5
High:$74.71
Low:$74.59
Volume:573
Date:2026-02-18
Open:$74.5
Close:$74.5
High:$74.5
Low:$74.5
Volume:152
Date:2026-02-16
Open:$74.515
Close:$74.65
High:$74.65
Low:$74.2922
Volume:2,706
Date:2026-02-13
Open:$74.515
Close:$75.5351
High:$74.65
Low:$74.515
Volume:2,261
Date:2026-02-12
Open:$75.54
Close:$75.35
High:$75.5701
Low:$75.535
Volume:908
Date:2026-02-11
Open:$75.35
Close:$75.35
High:$75.35
Low:$75.35
Volume:1,104