SPXN Quote, Trading Chart, ProShares S&P 500 Ex-Financials

home / stock / spxn / spxn quote

Stock Information
Company Name: ProShares S&P 500 Ex-Financials
Stock Symbol: SPXN
Market: NYSE
Menu
SPXN SPXN Quote SPXN Short SPXN News SPXN Articles SPXN Message Board
Get SPXN Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXN Quote
Last:$59.34
Change Percent:-0.43%
Open:$59.83
Previous Close:$59.34
High:$60.1
Low:$59.34
Volume:6,012
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$59.83
Close:$59.34
High:$60.1
Low:$59.34
Volume:6,012
Date:2024-06-27
Open:$59.6771
Close:$59.5725
High:$59.6771
Low:$59.54
Volume:1,140
Date:2024-06-26
Open:$59.37
Close:$59.5747
High:$59.5747
Low:$59.35
Volume:664
Date:2024-06-25
Open:$59.3
Close:$59.5496
High:$59.5496
Low:$59.3
Volume:431
Date:2024-06-24
Open:$59.49
Close:$59.2548
High:$59.7
Low:$59.2548
Volume:2,637
Date:2024-06-21
Open:$59.48
Close:$59.5634
High:$59.72
Low:$59.48
Volume:4,451
Date:2024-06-20
Open:$59.89
Close:$59.6175
High:$60
Low:$59.6175
Volume:2,513
Date:2024-06-19
Open:$59.7029
Close:$59.8162
High:$59.83
Low:$59.7029
Volume:4,895
Date:2024-06-18
Open:$59.7029
Close:$59.8162
High:$59.83
Low:$59.7029
Volume:4,895
Date:2024-06-17
Open:$59.16
Close:$59.715
High:$59.81
Low:$59.16
Volume:1,971
Date:2024-06-14
Open:$59.08
Close:$59.1671
High:$59.1671
Low:$59.08
Volume:443
Date:2024-06-13
Open:$59.19
Close:$59.2257
High:$59.2257
Low:$59.19
Volume:158
Date:2024-06-12
Open:$59.08
Close:$59.088
High:$59.24
Low:$59.0599
Volume:4,739
Date:2024-06-11
Open:$58.0989
Close:$58.4319
High:$58.4319
Low:$58.0989
Volume:1,644
Date:2024-06-10
Open:$58.14
Close:$58.1535
High:$58.1801
Low:$58.0924
Volume:862
Date:2024-06-07
Open:$58.21
Close:$57.9887
High:$58.21
Low:$57.95
Volume:5,541
Date:2024-06-06
Open:$57.9644
Close:$58.033
High:$58.0615
Low:$57.9644
Volume:2,383
Date:2024-06-05
Open:$57.86
Close:$58.0523
High:$58.0523
Low:$57.86
Volume:1,954
Date:2024-06-04
Open:$57.14
Close:$57.2841
High:$57.2841
Low:$57.14
Volume:606
Date:2024-06-03
Open:$57.2
Close:$57.1003
High:$57.31
Low:$57.1003
Volume:548