SPXN Short Information, ProShares S&P 500 Ex-Financials
Stock Information
| Company Name: |
ProShares S&P 500 Ex-Financials |
| Stock Symbol: |
SPXN |
| Market: |
NYSE |
Get SPXN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
208 |
| Total Actual Volume |
40,073 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $59.83 |
| Close: | $59.34 |
| High: | $60.1 |
| Volume: | 6,012 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $59.6771 |
| Close: | $59.5725 |
| High: | $59.6771 |
| Volume: | 1,140 |
| Short Volume: | 5 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-25 |
| Open: | $59.3 |
| Close: | $59.5496 |
| High: | $59.5496 |
| Volume: | 431 |
| Short Volume: | 5 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-24 |
| Open: | $59.49 |
| Close: | $59.2548 |
| High: | $59.7 |
| Volume: | 2,637 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $59.89 |
| Close: | $59.6175 |
| High: | $60 |
| Volume: | 2,513 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $59.7029 |
| Close: | $59.8162 |
| High: | $59.83 |
| Volume: | 4,895 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $59.16 |
| Close: | $59.715 |
| High: | $59.81 |
| Volume: | 1,971 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $59.19 |
| Close: | $59.2257 |
| High: | $59.2257 |
| Volume: | 158 |
| Short Volume: | 1 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-11 |
| Open: | $58.0989 |
| Close: | $58.4319 |
| High: | $58.4319 |
| Volume: | 1,644 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $58.14 |
| Close: | $58.1535 |
| High: | $58.1801 |
| Volume: | 862 |
| Short Volume: | 2 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $57.9644 |
| Close: | $58.033 |
| High: | $58.0615 |
| Volume: | 2,383 |
| Short Volume: | 33 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-05 |
| Open: | $57.86 |
| Close: | $58.0523 |
| High: | $58.0523 |
| Volume: | 1,954 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $57.2 |
| Close: | $57.1003 |
| High: | $57.31 |
| Volume: | 548 |
| Short Volume: | 18 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-05-31 |
| Open: | $56.35 |
| Close: | $56.9731 |
| High: | $56.9731 |
| Volume: | 656 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-30 |
| Open: | $56.92 |
| Close: | $56.6382 |
| High: | $56.92 |
| Volume: | 4,646 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $57.59 |
| Close: | $57.4584 |
| High: | $57.59 |
| Volume: | 1,262 |
| Short Volume: | 116 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-05-24 |
| Open: | $57.4127 |
| Close: | $57.3786 |
| High: | $57.4127 |
| Volume: | 1,286 |
| Short Volume: | 10 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-23 |
| Open: | $57.62 |
| Close: | $57.019 |
| High: | $57.62 |
| Volume: | 1,446 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-22 |
| Open: | $57.43 |
| Close: | $57.319 |
| High: | $57.47 |
| Volume: | 2,209 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-20 |
| Open: | $57.3953 |
| Close: | $57.329 |
| High: | $57.41 |
| Volume: | 1,420 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.