SPXS Quote, Trading Chart, Direxion Daily S&P 500 Bear 3X

home / stock / spxs / spxs quote

Stock Information
Company Name: Direxion Daily S&P 500 Bear 3X
Stock Symbol: SPXS
Market: NYSE
Menu
SPXS SPXS Quote SPXS Short SPXS News SPXS Articles SPXS Message Board
Get SPXS Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXS Quote
Last:$7.8297
Change Percent:1.16%
Open:$7.72
Previous Close:$7.74
High:$7.8998
Low:$7.59
Volume:39,401,408
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.72
Close:$7.74
High:$7.8998
Low:$7.59
Volume:39,401,408
Date:2024-06-27
Open:$7.79
Close:$7.74
High:$7.82
Low:$7.715
Volume:27,909,294
Date:2024-06-26
Open:$7.85
Close:$7.77
High:$7.88
Low:$7.74
Volume:31,602,201
Date:2024-06-25
Open:$7.84
Close:$7.8
High:$7.91
Low:$7.78
Volume:27,131,919
Date:2024-06-24
Open:$7.94
Close:$8.01
High:$8.01
Low:$7.82
Volume:31,790,523
Date:2024-06-21
Open:$7.93
Close:$7.93
High:$7.99
Low:$7.87
Volume:29,924,740
Date:2024-06-20
Open:$7.77
Close:$7.87
High:$7.9597
Low:$7.74
Volume:32,394,493
Date:2024-06-19
Open:$7.87
Close:$7.81
High:$7.89
Low:$7.8
Volume:20,309,080
Date:2024-06-18
Open:$7.87
Close:$7.81
High:$7.89
Low:$7.8
Volume:20,309,080
Date:2024-06-17
Open:$8.09
Close:$7.87
High:$8.11
Low:$7.8
Volume:27,421,702
Date:2024-06-14
Open:$8.13
Close:$8.04
High:$8.18
Low:$8.04
Volume:21,971,839
Date:2024-06-13
Open:$8.02
Close:$8.04
High:$8.18
Low:$8.01
Volume:23,834,885
Date:2024-06-12
Open:$8.07
Close:$8.09
High:$8.14
Low:$7.96
Volume:39,641,012
Date:2024-06-11
Open:$8.42
Close:$8.3
High:$8.5299
Low:$8.29
Volume:26,068,215
Date:2024-06-10
Open:$8.47
Close:$8.34
High:$8.4999
Low:$8.335
Volume:22,891,600
Date:2024-06-07
Open:$8.44
Close:$8.42
High:$8.49
Low:$8.2847
Volume:32,337,787
Date:2024-06-06
Open:$8.35
Close:$8.38
High:$8.47
Low:$8.34
Volume:25,936,544
Date:2024-06-05
Open:$8.57
Close:$8.38
High:$8.67
Low:$8.37
Volume:33,588,403
Date:2024-06-04
Open:$8.77
Close:$8.67
High:$8.85
Low:$8.64
Volume:35,172,215
Date:2024-06-03
Open:$8.64
Close:$8.71
High:$8.96
Low:$8.63
Volume:33,328,305