SPXS Quote, Trading Chart, Direxion Daily S&P 500 Bear 3X

home / stock / spxs / spxs quote

Stock Information
Company Name: Direxion Daily S&P 500 Bear 3X
Stock Symbol: SPXS
Market: NYSE
Menu
SPXS SPXS Quote SPXS Short SPXS News SPXS Articles SPXS Message Board
Get SPXS Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXS Quote
Last:$7.335
Change Percent:3.9%
Open:$7.3
Previous Close:$7.06
High:$7.39
Low:$7.235
Volume:52,067,254
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.3
Close:$7.06
High:$7.39
Low:$7.235
Volume:52,067,254
Date:2024-07-16
Open:$7.14
Close:$7.06
High:$7.18
Low:$7.05
Volume:37,594,706
Date:2024-07-15
Open:$7.17
Close:$7.19
High:$7.27
Low:$7.06
Volume:48,204,712
Date:2024-07-12
Open:$7.34
Close:$7.25
High:$7.36
Low:$7.1
Volume:43,950,114
Date:2024-07-11
Open:$7.18
Close:$7.37
High:$7.4
Low:$7.15
Volume:48,021,739
Date:2024-07-10
Open:$7.35
Close:$7.18
High:$7.37
Low:$7.17
Volume:22,986,142
Date:2024-07-09
Open:$7.39
Close:$7.39
High:$7.42
Low:$7.35
Volume:21,852,749
Date:2024-07-08
Open:$7.42
Close:$7.42
High:$7.47
Low:$7.38
Volume:22,555,612
Date:2024-07-05
Open:$7.56
Close:$7.44
High:$7.5846
Low:$7.42
Volume:22,794,813
Date:2024-07-04
Open:$7.67
Close:$7.56
High:$7.6715
Low:$7.54
Volume:13,534,540
Date:2024-07-03
Open:$7.67
Close:$7.56
High:$7.6715
Low:$7.54
Volume:13,534,540
Date:2024-07-02
Open:$7.88
Close:$7.65
High:$7.88
Low:$7.65
Volume:33,750,640
Date:2024-07-01
Open:$7.79
Close:$7.79
High:$7.928
Low:$7.78
Volume:38,945,057
Date:2024-06-28
Open:$7.72
Close:$7.85
High:$7.8998
Low:$7.59
Volume:43,108,221
Date:2024-06-27
Open:$7.79
Close:$7.74
High:$7.82
Low:$7.715
Volume:27,909,294
Date:2024-06-26
Open:$7.85
Close:$7.77
High:$7.88
Low:$7.74
Volume:31,602,201
Date:2024-06-25
Open:$7.84
Close:$7.8
High:$7.91
Low:$7.78
Volume:27,131,919
Date:2024-06-24
Open:$7.94
Close:$8.01
High:$8.01
Low:$7.82
Volume:31,790,523
Date:2024-06-21
Open:$7.93
Close:$7.93
High:$7.99
Low:$7.87
Volume:29,924,740
Date:2024-06-20
Open:$7.77
Close:$7.87
High:$7.9597
Low:$7.74
Volume:32,394,493