SPXS Short Information, Direxion Daily S&P 500 Bear 3X
Stock Information
| Company Name: |
Direxion Daily S&P 500 Bear 3X |
| Stock Symbol: |
SPXS |
| Market: |
NYSE |
Get SPXS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,817,176 |
| Total Actual Volume |
625,782,997 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.14 |
| Close: | $7.06 |
| High: | $7.18 |
| Volume: | 37,594,706 |
| Short Volume: | 498,652 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-15 |
| Open: | $7.17 |
| Close: | $7.19 |
| High: | $7.27 |
| Volume: | 48,204,712 |
| Short Volume: | 507,796 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-12 |
| Open: | $7.34 |
| Close: | $7.25 |
| High: | $7.36 |
| Volume: | 43,950,114 |
| Short Volume: | 446,642 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-11 |
| Open: | $7.18 |
| Close: | $7.37 |
| High: | $7.4 |
| Volume: | 48,021,739 |
| Short Volume: | 689,684 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-10 |
| Open: | $7.35 |
| Close: | $7.18 |
| High: | $7.37 |
| Volume: | 22,986,142 |
| Short Volume: | 310,299 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-09 |
| Open: | $7.39 |
| Close: | $7.39 |
| High: | $7.42 |
| Volume: | 21,852,749 |
| Short Volume: | 421,018 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-07-08 |
| Open: | $7.42 |
| Close: | $7.42 |
| High: | $7.47 |
| Volume: | 22,555,612 |
| Short Volume: | 369,356 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-05 |
| Open: | $7.56 |
| Close: | $7.44 |
| High: | $7.5846 |
| Volume: | 22,794,813 |
| Short Volume: | 407,662 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-03 |
| Open: | $7.67 |
| Close: | $7.56 |
| High: | $7.6715 |
| Volume: | 13,534,540 |
| Short Volume: | 184,721 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-02 |
| Open: | $7.88 |
| Close: | $7.65 |
| High: | $7.88 |
| Volume: | 33,750,640 |
| Short Volume: | 515,450 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-01 |
| Open: | $7.79 |
| Close: | $7.79 |
| High: | $7.928 |
| Volume: | 38,945,057 |
| Short Volume: | 292,350 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-28 |
| Open: | $7.72 |
| Close: | $7.85 |
| High: | $7.8998 |
| Volume: | 43,108,221 |
| Short Volume: | 340,287 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-27 |
| Open: | $7.79 |
| Close: | $7.74 |
| High: | $7.82 |
| Volume: | 27,909,294 |
| Short Volume: | 309,008 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-26 |
| Open: | $7.85 |
| Close: | $7.77 |
| High: | $7.88 |
| Volume: | 31,602,201 |
| Short Volume: | 370,336 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-25 |
| Open: | $7.84 |
| Close: | $7.8 |
| High: | $7.91 |
| Volume: | 27,131,919 |
| Short Volume: | 344,973 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-24 |
| Open: | $7.94 |
| Close: | $8.01 |
| High: | $8.01 |
| Volume: | 31,790,523 |
| Short Volume: | 387,727 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-21 |
| Open: | $7.93 |
| Close: | $7.93 |
| High: | $7.99 |
| Volume: | 29,924,740 |
| Short Volume: | 375,986 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-20 |
| Open: | $7.77 |
| Close: | $7.87 |
| High: | $7.9597 |
| Volume: | 32,394,493 |
| Short Volume: | 471,719 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-18 |
| Open: | $7.87 |
| Close: | $7.81 |
| High: | $7.89 |
| Volume: | 20,309,080 |
| Short Volume: | 195,743 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-17 |
| Open: | $8.09 |
| Close: | $7.87 |
| High: | $8.11 |
| Volume: | 27,421,702 |
| Short Volume: | 377,767 |
| Short Percentage: | 1.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.