home / stock / spxs / spxs short

SPXS Short Information, Direxion Daily S&P 500 Bear 3X

Stock Information
Company Name: Direxion Daily S&P 500 Bear 3X
Stock Symbol: SPXS
Market: NYSE
Menu
SPXS SPXS Quote SPXS Short SPXS News SPXS Articles SPXS Message Board
Get SPXS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,246,870
Total Actual Volume 587,781,030
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$7.79
Close:$7.74
High:$7.82
Volume:27,909,294
Short Volume:309,008
Short Percentage:1.11%
Stock Date:2024-06-26
Open:$7.85
Close:$7.77
High:$7.88
Volume:31,602,201
Short Volume:370,336
Short Percentage:1.17%
Stock Date:2024-06-25
Open:$7.84
Close:$7.8
High:$7.91
Volume:27,131,919
Short Volume:344,973
Short Percentage:1.27%
Stock Date:2024-06-24
Open:$7.94
Close:$8.01
High:$8.01
Volume:31,790,523
Short Volume:387,727
Short Percentage:1.22%
Stock Date:2024-06-21
Open:$7.93
Close:$7.93
High:$7.99
Volume:29,924,740
Short Volume:375,986
Short Percentage:1.26%
Stock Date:2024-06-20
Open:$7.77
Close:$7.87
High:$7.9597
Volume:32,394,493
Short Volume:471,719
Short Percentage:1.46%
Stock Date:2024-06-18
Open:$7.87
Close:$7.81
High:$7.89
Volume:20,309,080
Short Volume:195,743
Short Percentage:0.96%
Stock Date:2024-06-17
Open:$8.09
Close:$7.87
High:$8.11
Volume:27,421,702
Short Volume:377,767
Short Percentage:1.38%
Stock Date:2024-06-14
Open:$8.13
Close:$8.04
High:$8.18
Volume:21,971,839
Short Volume:263,371
Short Percentage:1.20%
Stock Date:2024-06-13
Open:$8.02
Close:$8.04
High:$8.18
Volume:23,834,885
Short Volume:408,263
Short Percentage:1.71%
Stock Date:2024-06-12
Open:$8.07
Close:$8.09
High:$8.14
Volume:39,641,012
Short Volume:322,527
Short Percentage:0.81%
Stock Date:2024-06-11
Open:$8.42
Close:$8.3
High:$8.5299
Volume:26,068,215
Short Volume:289,878
Short Percentage:1.11%
Stock Date:2024-06-10
Open:$8.47
Close:$8.34
High:$8.4999
Volume:22,891,600
Short Volume:181,772
Short Percentage:0.79%
Stock Date:2024-06-07
Open:$8.44
Close:$8.42
High:$8.49
Volume:32,337,787
Short Volume:306,419
Short Percentage:0.95%
Stock Date:2024-06-06
Open:$8.35
Close:$8.38
High:$8.47
Volume:25,936,544
Short Volume:200,336
Short Percentage:0.77%
Stock Date:2024-06-05
Open:$8.57
Close:$8.38
High:$8.67
Volume:33,588,403
Short Volume:397,928
Short Percentage:1.18%
Stock Date:2024-06-04
Open:$8.77
Close:$8.67
High:$8.85
Volume:35,172,215
Short Volume:912,326
Short Percentage:2.59%
Stock Date:2024-06-03
Open:$8.64
Close:$8.71
High:$8.96
Volume:33,328,305
Short Volume:379,695
Short Percentage:1.14%
Stock Date:2024-05-31
Open:$8.9
Close:$8.72
High:$9.18
Volume:37,776,298
Short Volume:341,963
Short Percentage:0.91%
Stock Date:2024-05-30
Open:$8.85
Close:$8.94
High:$9.01
Volume:26,749,975
Short Volume:409,133
Short Percentage:1.53%