SPXSY Short Information, Spirax-Sarco Engineering PLC ADR
Stock Information
| Company Name: |
Spirax-Sarco Engineering PLC ADR |
| Stock Symbol: |
SPXSY |
| Market: |
OTC |
Get SPXSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
704 |
| Total Actual Volume |
12,268 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $54.0792 |
| Close: | $54.06 |
| High: | $54.15 |
| Volume: | 525 |
| Short Volume: | 148 |
| Short Percentage: | 28.19% |
| Stock Date: | 2024-06-26 |
| Open: | $54.325 |
| Close: | $54.325 |
| High: | $54.325 |
| Volume: | 356 |
| Short Volume: | 20 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $55.34 |
| High: | $0 |
| Volume: | 123 |
| Short Volume: | 74 |
| Short Percentage: | 60.16% |
| Stock Date: | 2024-06-24 |
| Open: | $55.34 |
| Close: | $55.34 |
| High: | $55.34 |
| Volume: | 230 |
| Short Volume: | 2 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $54.385 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 27 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-06-20 |
| Open: | $54.385 |
| Close: | $54.385 |
| High: | $54.385 |
| Volume: | 403 |
| Short Volume: | 149 |
| Short Percentage: | 36.97% |
| Stock Date: | 2024-06-18 |
| Open: | $54.85 |
| Close: | $54.85 |
| High: | $54.85 |
| Volume: | 8,870 |
| Short Volume: | 88 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $56.63 |
| High: | $0 |
| Volume: | 114 |
| Short Volume: | 10 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $56.63 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 77 |
| Short Percentage: | 61.60% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $56.63 |
| High: | $0 |
| Volume: | 78 |
| Short Volume: | 9 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $56.63 |
| High: | $0 |
| Volume: | 111 |
| Short Volume: | 1 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-06 |
| Open: | $56.63 |
| Close: | $56.63 |
| High: | $56.63 |
| Volume: | 113 |
| Short Volume: | 4 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $58.055 |
| High: | $0 |
| Volume: | 156 |
| Short Volume: | 3 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $58.055 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 9 |
| Short Percentage: | 31.03% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $58.055 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 1 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-05-30 |
| Open: | $58.055 |
| Close: | $58.055 |
| High: | $58.055 |
| Volume: | 682 |
| Short Volume: | 4 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $58.41 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 1 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $58.41 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 2 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $58.41 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 3 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $58.41 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 72 |
| Short Percentage: | 83.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.