SPXT Quote, Trading Chart, ProShares S&P 500 Ex-Technology

home / stock / spxt / spxt quote

Stock Information
Company Name: ProShares S&P 500 Ex-Technology
Stock Symbol: SPXT
Market: NYSE
Menu
SPXT SPXT Quote SPXT Short SPXT News SPXT Articles SPXT Message Board
Get SPXT Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXT Quote
Last:$84.3986
Change Percent:-0.44%
Open:$85.06
Previous Close:$84.3986
High:$85.07
Low:$84.3986
Volume:1,917
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$85.06
Close:$84.3986
High:$85.07
Low:$84.3986
Volume:1,917
Date:2024-06-27
Open:$84.691
Close:$84.691
High:$84.691
Low:$84.691
Volume:177
Date:2024-06-26
Open:$84.505
Close:$84.657
High:$84.657
Low:$84.46
Volume:301
Date:2024-06-25
Open:$85.01
Close:$84.8972
High:$85.01
Low:$84.8972
Volume:572
Date:2024-06-24
Open:$85.34
Close:$85.1758
High:$85.42
Low:$85.1758
Volume:1,238
Date:2024-06-21
Open:$84.6004
Close:$84.6856
High:$84.6856
Low:$84.48
Volume:1,338
Date:2024-06-20
Open:$84.3644
Close:$84.5305
High:$84.5305
Low:$84.33
Volume:1,341
Date:2024-06-19
Open:$84.14
Close:$84.1601
High:$84.1601
Low:$84.13
Volume:1,499
Date:2024-06-18
Open:$84.14
Close:$84.1601
High:$84.1601
Low:$84.13
Volume:1,499
Date:2024-06-17
Open:$83.45
Close:$84.1202
High:$84.1599
Low:$83.43
Volume:3,422
Date:2024-06-14
Open:$83.25
Close:$83.5592
High:$83.5592
Low:$83.25
Volume:551
Date:2024-06-13
Open:$84.08
Close:$83.8817
High:$84.08
Low:$83.6901
Volume:1,117
Date:2024-06-12
Open:$84.43
Close:$84.1682
High:$84.46
Low:$84.1682
Volume:1,416
Date:2024-06-11
Open:$83.75
Close:$83.9761
High:$83.9761
Low:$83.75
Volume:1,562
Date:2024-06-10
Open:$84.14
Close:$84.2993
High:$84.2993
Low:$84.05
Volume:1,681
Date:2024-06-07
Open:$83.99
Close:$84.1394
High:$84.5
Low:$83.99
Volume:2,603
Date:2024-06-06
Open:$84.11
Close:$84.2476
High:$84.25
Low:$84.11
Volume:491
Date:2024-06-05
Open:$83.8472
Close:$84.1226
High:$84.1226
Low:$83.8472
Volume:3,139
Date:2024-06-04
Open:$83.78
Close:$83.6947
High:$83.78
Low:$83.3
Volume:4,239
Date:2024-06-03
Open:$83.67
Close:$83.5788
High:$83.68
Low:$83.5788
Volume:1,609