SPXT Short Information, ProShares S&P 500 Ex-Technology
Stock Information
| Company Name: |
ProShares S&P 500 Ex-Technology |
| Stock Symbol: |
SPXT |
| Market: |
NYSE |
Get SPXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76 |
| Total Actual Volume |
33,036 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $85.06 |
| Close: | $84.3986 |
| High: | $85.07 |
| Volume: | 1,917 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $84.691 |
| Close: | $84.691 |
| High: | $84.691 |
| Volume: | 177 |
| Short Volume: | 3 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-24 |
| Open: | $85.34 |
| Close: | $85.1758 |
| High: | $85.42 |
| Volume: | 1,238 |
| Short Volume: | 3 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $84.6004 |
| Close: | $84.6856 |
| High: | $84.6856 |
| Volume: | 1,338 |
| Short Volume: | 3 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $84.3644 |
| Close: | $84.5305 |
| High: | $84.5305 |
| Volume: | 1,341 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $83.25 |
| Close: | $83.5592 |
| High: | $83.5592 |
| Volume: | 551 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $84.08 |
| Close: | $83.8817 |
| High: | $84.08 |
| Volume: | 1,117 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $84.43 |
| Close: | $84.1682 |
| High: | $84.46 |
| Volume: | 1,416 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $83.75 |
| Close: | $83.9761 |
| High: | $83.9761 |
| Volume: | 1,562 |
| Short Volume: | 3 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $84.14 |
| Close: | $84.2993 |
| High: | $84.2993 |
| Volume: | 1,681 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $83.99 |
| Close: | $84.1394 |
| High: | $84.5 |
| Volume: | 2,603 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $84.11 |
| Close: | $84.2476 |
| High: | $84.25 |
| Volume: | 491 |
| Short Volume: | 2 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-05 |
| Open: | $83.8472 |
| Close: | $84.1226 |
| High: | $84.1226 |
| Volume: | 3,139 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $83.78 |
| Close: | $83.6947 |
| High: | $83.78 |
| Volume: | 4,239 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $83.67 |
| Close: | $83.5788 |
| High: | $83.68 |
| Volume: | 1,609 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-31 |
| Open: | $83 |
| Close: | $83.8254 |
| High: | $83.8254 |
| Volume: | 894 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-30 |
| Open: | $82.765 |
| Close: | $82.8788 |
| High: | $82.8788 |
| Volume: | 1,339 |
| Short Volume: | 43 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-05-29 |
| Open: | $82.86 |
| Close: | $82.7019 |
| High: | $82.871 |
| Volume: | 1,696 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-24 |
| Open: | $83.93 |
| Close: | $83.8965 |
| High: | $83.98 |
| Volume: | 4,279 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-23 |
| Open: | $84.19 |
| Close: | $83.4845 |
| High: | $84.19 |
| Volume: | 409 |
| Short Volume: | 4 |
| Short Percentage: | 0.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.