SPXU Quote, Trading Chart, ProShares UltraPro Short S&P500

home / stock / spxu / spxu quote

Stock Information
Company Name: ProShares UltraPro Short S&P500
Stock Symbol: SPXU
Market: NYSE
Menu
SPXU SPXU Quote SPXU Short SPXU News SPXU Articles SPXU Message Board
Get SPXU Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXU Quote
Last:$28.82
Change Percent:0.0%
Open:$28.6
Previous Close:$28.82
High:$29.1001
Low:$28.575
Volume:4,633,936
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXU Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$28.6
Close:$28.82
High:$29.1001
Low:$28.575
Volume:4,633,936
Date:2024-06-28
Open:$28.36
Close:$28.82
High:$29.015
Low:$27.8701
Volume:10,514,997
Date:2024-06-27
Open:$28.6
Close:$28.45
High:$28.71
Low:$28.34
Volume:4,619,615
Date:2024-06-26
Open:$28.85
Close:$28.54
High:$28.94
Low:$28.4455
Volume:4,555,392
Date:2024-06-25
Open:$29.36
Close:$29.22
High:$29.61
Low:$29.16
Volume:4,353,482
Date:2024-06-24
Open:$29.3
Close:$29.56
High:$29.565
Low:$28.8799
Volume:6,804,365
Date:2024-06-21
Open:$29.26
Close:$29.31
High:$29.48
Low:$29.06
Volume:8,476,399
Date:2024-06-20
Open:$28.71
Close:$29.1
High:$29.365
Low:$28.59
Volume:8,668,304
Date:2024-06-19
Open:$29.03
Close:$28.83
High:$29.1097
Low:$28.81
Volume:5,718,523
Date:2024-06-18
Open:$29.03
Close:$28.83
High:$29.1097
Low:$28.81
Volume:5,718,523
Date:2024-06-17
Open:$29.84
Close:$29.04
High:$29.9297
Low:$28.8
Volume:8,164,546
Date:2024-06-14
Open:$30.02
Close:$29.71
High:$30.2
Low:$29.71
Volume:7,494,887
Date:2024-06-13
Open:$29.6
Close:$29.73
High:$30.19
Low:$29.575
Volume:6,414,075
Date:2024-06-12
Open:$29.84
Close:$29.88
High:$30.07
Low:$29.42
Volume:12,358,777
Date:2024-06-11
Open:$31.115
Close:$30.64
High:$31.47
Low:$30.61
Volume:6,263,267
Date:2024-06-10
Open:$31.26
Close:$30.84
High:$31.37
Low:$30.77
Volume:5,560,691
Date:2024-06-07
Open:$31.15
Close:$31.1
High:$31.3581
Low:$30.605
Volume:7,175,496
Date:2024-06-06
Open:$30.86
Close:$30.94
High:$31.27
Low:$30.8
Volume:5,123,821
Date:2024-06-05
Open:$31.63
Close:$30.91
High:$31.99
Low:$30.91
Volume:8,996,893
Date:2024-06-04
Open:$32.4
Close:$32.06
High:$32.6708
Low:$31.9
Volume:7,985,805