SPXU Short Information, ProShares UltraPro Short S&P500
Stock Information
| Company Name: |
ProShares UltraPro Short S&P500 |
| Stock Symbol: |
SPXU |
| Market: |
NYSE |
Get SPXU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
871,784 |
| Total Actual Volume |
149,874,687 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $28.36 |
| Close: | $28.82 |
| High: | $29.015 |
| Volume: | 10,514,997 |
| Short Volume: | 29,708 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-27 |
| Open: | $28.6 |
| Close: | $28.45 |
| High: | $28.71 |
| Volume: | 4,619,615 |
| Short Volume: | 27,196 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-26 |
| Open: | $28.85 |
| Close: | $28.54 |
| High: | $28.94 |
| Volume: | 4,555,392 |
| Short Volume: | 31,851 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-25 |
| Open: | $29.36 |
| Close: | $29.22 |
| High: | $29.61 |
| Volume: | 4,353,482 |
| Short Volume: | 17,413 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $29.3 |
| Close: | $29.56 |
| High: | $29.565 |
| Volume: | 6,804,365 |
| Short Volume: | 36,584 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-21 |
| Open: | $29.26 |
| Close: | $29.31 |
| High: | $29.48 |
| Volume: | 8,476,399 |
| Short Volume: | 14,140 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $28.71 |
| Close: | $29.1 |
| High: | $29.365 |
| Volume: | 8,668,304 |
| Short Volume: | 30,891 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-18 |
| Open: | $29.03 |
| Close: | $28.83 |
| High: | $29.1097 |
| Volume: | 5,718,523 |
| Short Volume: | 39,801 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-17 |
| Open: | $29.84 |
| Close: | $29.04 |
| High: | $29.9297 |
| Volume: | 8,164,546 |
| Short Volume: | 75,132 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-14 |
| Open: | $30.02 |
| Close: | $29.71 |
| High: | $30.2 |
| Volume: | 7,494,887 |
| Short Volume: | 45,078 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-13 |
| Open: | $29.6 |
| Close: | $29.73 |
| High: | $30.19 |
| Volume: | 6,414,075 |
| Short Volume: | 7,638 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $29.84 |
| Close: | $29.88 |
| High: | $30.07 |
| Volume: | 12,358,777 |
| Short Volume: | 36,828 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-11 |
| Open: | $31.115 |
| Close: | $30.64 |
| High: | $31.47 |
| Volume: | 6,263,267 |
| Short Volume: | 33,094 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-10 |
| Open: | $31.26 |
| Close: | $30.84 |
| High: | $31.37 |
| Volume: | 5,560,691 |
| Short Volume: | 35,756 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-07 |
| Open: | $31.15 |
| Close: | $31.1 |
| High: | $31.3581 |
| Volume: | 7,175,496 |
| Short Volume: | 30,739 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-06 |
| Open: | $30.86 |
| Close: | $30.94 |
| High: | $31.27 |
| Volume: | 5,123,821 |
| Short Volume: | 50,360 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-05 |
| Open: | $31.63 |
| Close: | $30.91 |
| High: | $31.99 |
| Volume: | 8,996,893 |
| Short Volume: | 74,028 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-04 |
| Open: | $32.4 |
| Close: | $32.06 |
| High: | $32.6708 |
| Volume: | 7,985,805 |
| Short Volume: | 135,020 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-03 |
| Open: | $31.9 |
| Close: | $32.14 |
| High: | $33.088 |
| Volume: | 10,563,024 |
| Short Volume: | 54,530 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-31 |
| Open: | $32.9 |
| Close: | $32.21 |
| High: | $33.9 |
| Volume: | 10,062,328 |
| Short Volume: | 65,997 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.