SPXV Quote, Trading Chart, ProShares S&P 500 Ex-Health Care
Stock Information
| Company Name: |
ProShares S&P 500 Ex-Health Care |
| Stock Symbol: |
SPXV |
| Market: |
NYSE |
Get SPXV Alerts
News, Short Squeeze, Breakout and More Instantly...
SPXV Quote
| Last: | $72.38 |
| Change Percent: | -1.51% |
| Open: | $73.49 |
| Previous Close: | $73.49 |
| High: | $73.49 |
| Low: | $72.38 |
| Volume: | 1,193 |
| Last Trade Date Time: | 03/13/2026 11:45:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SPXV Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $73.49 |
| Close: | $73.49 |
| High: | $73.49 |
| Low: | $72.38 |
| Volume: | 1,193 |
| Date: | 2026-03-11 |
| Open: | $74.19 |
| Close: | $74.251 |
| High: | $74.19 |
| Low: | $74.19 |
| Volume: | 158 |
| Date: | 2026-03-10 |
| Open: | $74.05 |
| Close: | $73.43 |
| High: | $74.251 |
| Low: | $74.05 |
| Volume: | 597 |
| Date: | 2026-03-09 |
| Open: | $73.23 |
| Close: | $73.65 |
| High: | $73.43 |
| Low: | $73.23 |
| Volume: | 5,286 |
| Date: | 2026-03-06 |
| Open: | $73.65 |
| Close: | $74.35 |
| High: | $73.65 |
| Low: | $73.65 |
| Volume: | 296 |
| Date: | 2026-03-05 |
| Open: | $74.35 |
| Close: | $74.53 |
| High: | $74.35 |
| Low: | $74.35 |
| Volume: | 407 |
| Date: | 2026-03-04 |
| Open: | $74.53 |
| Close: | $74.53 |
| High: | $74.53 |
| Low: | $74.53 |
| Volume: | 392 |
| Date: | 2026-03-02 |
| Open: | $73.64 |
| Close: | $74.68 |
| High: | $73.64 |
| Low: | $73.64 |
| Volume: | 211 |
| Date: | 2026-02-27 |
| Open: | $74.68 |
| Close: | $74.7401 |
| High: | $74.68 |
| Low: | $74.68 |
| Volume: | 245 |
| Date: | 2026-02-26 |
| Open: | $75.07 |
| Close: | $75.07 |
| High: | $75.07 |
| Low: | $74.74 |
| Volume: | 1,126 |
| Date: | 2026-02-24 |
| Open: | $74.58 |
| Close: | $74.58 |
| High: | $74.58 |
| Low: | $74.58 |
| Volume: | 847 |
| Date: | 2026-02-19 |
| Open: | $74.46 |
| Close: | $74.46 |
| High: | $74.46 |
| Low: | $74.46 |
| Volume: | 248 |
| Date: | 2026-02-17 |
| Open: | $73.94 |
| Close: | $74.2289 |
| High: | $74.0501 |
| Low: | $73.94 |
| Volume: | 1,112 |
| Date: | 2026-02-16 |
| Open: | $74.22 |
| Close: | $74.22 |
| High: | $74.2289 |
| Low: | $74.145 |
| Volume: | 506 |
| Date: | 2026-02-12 |
| Open: | $75.705 |
| Close: | $75.8195 |
| High: | $75.705 |
| Low: | $74.625 |
| Volume: | 1,230 |
| Date: | 2026-02-11 |
| Open: | $75.65 |
| Close: | $76 |
| High: | $75.88 |
| Low: | $75.65 |
| Volume: | 678 |
| Date: | 2026-02-10 |
| Open: | $76 |
| Close: | $75.65 |
| High: | $76 |
| Low: | $76 |
| Volume: | 571 |
| Date: | 2026-02-09 |
| Open: | $75.65 |
| Close: | $74.955 |
| High: | $75.65 |
| Low: | $75.65 |
| Volume: | 271 |
| Date: | 2026-02-06 |
| Open: | $74.955 |
| Close: | $74.955 |
| High: | $74.955 |
| Low: | $74.955 |
| Volume: | 431 |
| Date: | 2026-02-04 |
| Open: | $75.33 |
| Close: | $75.57 |
| High: | $75.51 |
| Low: | $74.98 |
| Volume: | 2,266 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.