SPXV Quote, Trading Chart, ProShares S&P 500 Ex-Health Care
Stock Information
| Company Name: |
ProShares S&P 500 Ex-Health Care |
| Stock Symbol: |
SPXV |
| Market: |
NYSE |
Get SPXV Alerts
News, Short Squeeze, Breakout and More Instantly...
SPXV Quote
| Last: | $58.232 |
| Change Percent: | 0.05% |
| Open: | $58.37 |
| Previous Close: | $58.232 |
| High: | $58.37 |
| Low: | $58.232 |
| Volume: | 233 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SPXV Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $58.37 |
| Close: | $58.232 |
| High: | $58.37 |
| Low: | $58.232 |
| Volume: | 233 |
| Date: | 2024-06-27 |
| Open: | $58.47 |
| Close: | $58.4 |
| High: | $58.47 |
| Low: | $58.4 |
| Volume: | 371 |
| Date: | 2024-06-26 |
| Open: | $58.24 |
| Close: | $58.3987 |
| High: | $58.3987 |
| Low: | $58.24 |
| Volume: | 653 |
| Date: | 2024-06-25 |
| Open: | $58.33 |
| Close: | $58.4184 |
| High: | $58.4184 |
| Low: | $58.311 |
| Volume: | 229 |
| Date: | 2024-06-24 |
| Open: | $58.28 |
| Close: | $58.1866 |
| High: | $58.28 |
| Low: | $58.1866 |
| Volume: | 178 |
| Date: | 2024-06-21 |
| Open: | $58.39 |
| Close: | $58.4203 |
| High: | $58.4203 |
| Low: | $58.3899 |
| Volume: | 1,907 |
| Date: | 2024-06-20 |
| Open: | $58.45 |
| Close: | $58.5331 |
| High: | $58.5331 |
| Low: | $58.42 |
| Volume: | 3,022 |
| Date: | 2024-06-18 |
| Open: | $58.715 |
| Close: | $58.715 |
| High: | $58.715 |
| Low: | $58.715 |
| Volume: | 52 |
| Date: | 2024-06-17 |
| Open: | $57.99 |
| Close: | $58.5625 |
| High: | $58.5625 |
| Low: | $57.99 |
| Volume: | 594 |
| Date: | 2024-06-14 |
| Open: | $57.9868 |
| Close: | $57.9868 |
| High: | $57.9868 |
| Low: | $57.9868 |
| Volume: | 57 |
| Date: | 2024-06-13 |
| Open: | $58.0587 |
| Close: | $58.0587 |
| High: | $58.0587 |
| Low: | $58.0587 |
| Volume: | 83 |
| Date: | 2024-06-12 |
| Open: | $57.9756 |
| Close: | $57.8974 |
| High: | $57.9756 |
| Low: | $57.8974 |
| Volume: | 522 |
| Date: | 2024-06-11 |
| Open: | $57.2697 |
| Close: | $57.2697 |
| High: | $57.2697 |
| Low: | $57.2697 |
| Volume: | 68 |
| Date: | 2024-06-10 |
| Open: | $57.078 |
| Close: | $57.078 |
| High: | $57.078 |
| Low: | $57.078 |
| Volume: | 100 |
| Date: | 2024-06-07 |
| Open: | $57.11 |
| Close: | $56.9786 |
| High: | $57.11 |
| Low: | $56.9786 |
| Volume: | 138 |
| Date: | 2024-06-06 |
| Open: | $57.0071 |
| Close: | $57.0071 |
| High: | $57.0071 |
| Low: | $57.0071 |
| Volume: | 112 |
| Date: | 2024-06-05 |
| Open: | $56.68 |
| Close: | $57.0348 |
| High: | $57.0348 |
| Low: | $56.68 |
| Volume: | 249 |
| Date: | 2024-06-04 |
| Open: | $56.17 |
| Close: | $56.3319 |
| High: | $56.3319 |
| Low: | $56.1699 |
| Volume: | 254 |
| Date: | 2024-06-03 |
| Open: | $56.32 |
| Close: | $56.1989 |
| High: | $56.32 |
| Low: | $56.1989 |
| Volume: | 209 |
| Date: | 2024-05-31 |
| Open: | $55.5211 |
| Close: | $56.194 |
| High: | $56.194 |
| Low: | $55.5211 |
| Volume: | 103 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.