SPXV Short Information, ProShares S&P 500 Ex-Health Care
Stock Information
| Company Name: |
ProShares S&P 500 Ex-Health Care |
| Stock Symbol: |
SPXV |
| Market: |
NYSE |
Get SPXV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,655 |
| Total Actual Volume |
12,058 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $55.33 |
| Close: | $55.4108 |
| High: | $55.4108 |
| Volume: | 2,534 |
| Short Volume: | 202 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-04-05 |
| Open: | $110.5831 |
| Close: | $110.5831 |
| High: | $110.5831 |
| Volume: | 340 |
| Short Volume: | 3 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-03-13 |
| Open: | $109.4501 |
| Close: | $109.4501 |
| High: | $109.4501 |
| Volume: | 21 |
| Short Volume: | 2 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-03-11 |
| Open: | $108.3011 |
| Close: | $108.3011 |
| High: | $108.3011 |
| Volume: | 66 |
| Short Volume: | 3 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-03-06 |
| Open: | $108.0341 |
| Close: | $108.0341 |
| High: | $108.0341 |
| Volume: | 95 |
| Short Volume: | 3 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-02-29 |
| Open: | $107.6 |
| Close: | $108.0101 |
| High: | $108.0101 |
| Volume: | 1,377 |
| Short Volume: | 10 |
| Short Percentage: | 0.73% |
| Stock Date: | 2023-12-21 |
| Open: | $100.2788 |
| Close: | $100.2788 |
| High: | $100.2788 |
| Volume: | 95 |
| Short Volume: | 1 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-12-19 |
| Open: | $101.038 |
| Close: | $101.1255 |
| High: | $101.1255 |
| Volume: | 363 |
| Short Volume: | 200 |
| Short Percentage: | 55.10% |
| Stock Date: | 2023-12-04 |
| Open: | $96.6638 |
| Close: | $96.6638 |
| High: | $96.6638 |
| Volume: | 110 |
| Short Volume: | 5 |
| Short Percentage: | 4.55% |
| Stock Date: | 2023-11-03 |
| Open: | $91.8584 |
| Close: | $91.8584 |
| High: | $91.8584 |
| Volume: | 55 |
| Short Volume: | 10 |
| Short Percentage: | 18.18% |
| Stock Date: | 2023-10-03 |
| Open: | $88.576 |
| Close: | $88.576 |
| High: | $88.576 |
| Volume: | 135 |
| Short Volume: | 2 |
| Short Percentage: | 1.48% |
| Stock Date: | 2023-09-20 |
| Open: | $93.5599 |
| Close: | $92.3879 |
| High: | $93.5599 |
| Volume: | 780 |
| Short Volume: | 100 |
| Short Percentage: | 12.82% |
| Stock Date: | 2023-08-29 |
| Open: | $93.66 |
| Close: | $94.4971 |
| High: | $94.4971 |
| Volume: | 600 |
| Short Volume: | 35 |
| Short Percentage: | 5.83% |
| Stock Date: | 2023-08-24 |
| Open: | $92.79 |
| Close: | $91.9182 |
| High: | $92.79 |
| Volume: | 377 |
| Short Volume: | 130 |
| Short Percentage: | 34.48% |
| Stock Date: | 2023-08-09 |
| Open: | $94.1 |
| Close: | $93.6934 |
| High: | $94.1 |
| Volume: | 178 |
| Short Volume: | 5 |
| Short Percentage: | 2.81% |
| Stock Date: | 2023-07-24 |
| Open: | $95.57 |
| Close: | $95.5295 |
| High: | $95.57 |
| Volume: | 246 |
| Short Volume: | 110 |
| Short Percentage: | 44.72% |
| Stock Date: | 2023-07-14 |
| Open: | $94.7941 |
| Close: | $94.7941 |
| High: | $94.7941 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-11 |
| Open: | $93.01 |
| Close: | $93.3983 |
| High: | $93.3983 |
| Volume: | 3,830 |
| Short Volume: | 660 |
| Short Percentage: | 17.23% |
| Stock Date: | 2023-07-05 |
| Open: | $93.49 |
| Close: | $93.4538 |
| High: | $93.49 |
| Volume: | 349 |
| Short Volume: | 169 |
| Short Percentage: | 48.42% |
| Stock Date: | 2023-06-28 |
| Open: | $92.08 |
| Close: | $91.66 |
| High: | $92.08 |
| Volume: | 503 |
| Short Volume: | 3 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.