home / stock / spxx / spxx short

SPXX Short Information, Nuveen S&P 500 Dynamic Overwrite Fund

Stock Information
Company Name: Nuveen S&P 500 Dynamic Overwrite Fund
Stock Symbol: SPXX
Market: NYSE
Menu
SPXX SPXX Quote SPXX Short SPXX News SPXX Articles SPXX Message Board
Get SPXX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,205
Total Actual Volume 592,415
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$16.35
Close:$16.41
High:$16.41
Volume:43,294
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-07-01
Open:$16.42
Close:$16.32
High:$16.44
Volume:70,415
Short Volume:305
Short Percentage:0.43%
Stock Date:2024-06-27
Open:$16.14
Close:$16.15
High:$16.15
Volume:22,288
Short Volume:14
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$16.08
Close:$16.1
High:$16.14
Volume:31,520
Short Volume:8
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$16.02
Close:$15.94
High:$16.073
Volume:40,608
Short Volume:100
Short Percentage:0.25%
Stock Date:2024-06-13
Open:$16.2
Close:$16.23
High:$16.3
Volume:30,419
Short Volume:39
Short Percentage:0.13%
Stock Date:2024-06-12
Open:$16.1
Close:$16.14
High:$16.2
Volume:23,479
Short Volume:18
Short Percentage:0.08%
Stock Date:2024-06-11
Open:$16.07
Close:$16.03
High:$16.105
Volume:22,776
Short Volume:104
Short Percentage:0.46%
Stock Date:2024-06-10
Open:$16.07
Close:$16.04
High:$16.09
Volume:20,415
Short Volume:100
Short Percentage:0.49%
Stock Date:2024-06-04
Open:$15.78
Close:$15.8
High:$15.85
Volume:19,513
Short Volume:910
Short Percentage:4.66%
Stock Date:2024-05-22
Open:$15.84
Close:$15.82
High:$15.89
Volume:33,844
Short Volume:20
Short Percentage:0.06%
Stock Date:2024-05-13
Open:$15.73
Close:$15.7
High:$15.7565
Volume:22,906
Short Volume:579
Short Percentage:2.53%
Stock Date:2024-05-10
Open:$15.73
Close:$15.66
High:$15.75
Volume:16,604
Short Volume:21
Short Percentage:0.13%
Stock Date:2024-05-09
Open:$15.65
Close:$15.69
High:$15.7063
Volume:17,680
Short Volume:18
Short Percentage:0.10%
Stock Date:2024-05-08
Open:$15.64
Close:$15.64
High:$15.7
Volume:22,923
Short Volume:11
Short Percentage:0.05%
Stock Date:2024-05-06
Open:$15.54
Close:$15.59
High:$15.61
Volume:27,867
Short Volume:210
Short Percentage:0.75%
Stock Date:2024-05-03
Open:$15.49
Close:$15.5
High:$15.53
Volume:28,138
Short Volume:624
Short Percentage:2.22%
Stock Date:2024-05-02
Open:$15.36
Close:$15.39
High:$15.39
Volume:15,590
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-04-30
Open:$15.3
Close:$15.3
High:$15.36
Volume:48,551
Short Volume:100
Short Percentage:0.21%
Stock Date:2024-04-29
Open:$15.31
Close:$15.33
High:$15.35
Volume:33,585
Short Volume:15
Short Percentage:0.04%