home / stock / spyb / spyb short

SPYB Short Information, SSGA SPDR S&P 500 Buyback ETF

Stock Information
Company Name: SSGA SPDR S&P 500 Buyback ETF
Stock Symbol: SPYB
Market: NYSE
Menu
SPYB SPYB Quote SPYB Short SPYB News SPYB Articles SPYB Message Board
Get SPYB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,717
Total Actual Volume 388,915
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-29
Open:$58.7
Close:$58.9059
High:$59.105
Volume:11,936
Short Volume:3
Short Percentage:0.03%
Stock Date:2020-05-28
Open:$61.64
Close:$59.6439
High:$61.64
Volume:38,405
Short Volume:6
Short Percentage:0.02%
Stock Date:2020-05-27
Open:$60.62
Close:$61.0338
High:$61.52
Volume:25,538
Short Volume:178
Short Percentage:0.70%
Stock Date:2020-05-26
Open:$58.2
Close:$59
High:$59.63
Volume:170,738
Short Volume:3,281
Short Percentage:1.92%
Stock Date:2020-05-22
Open:$56.62
Close:$56.3572
High:$56.62
Volume:8,074
Short Volume:825
Short Percentage:10.22%
Stock Date:2020-05-21
Open:$57.08
Close:$56.4854
High:$57.08
Volume:7,338
Short Volume:7
Short Percentage:0.10%
Stock Date:2020-05-20
Open:$56.94
Close:$56.8769
High:$57.1868
Volume:2,286
Short Volume:54
Short Percentage:2.36%
Stock Date:2020-05-19
Open:$55.75
Close:$55.6307
High:$56.64
Volume:14,476
Short Volume:1,070
Short Percentage:7.39%
Stock Date:2020-05-18
Open:$55.71
Close:$56.4631
High:$56.6
Volume:8,095
Short Volume:730
Short Percentage:9.02%
Stock Date:2020-05-15
Open:$52.42
Close:$52.8547
High:$53.1
Volume:6,808
Short Volume:1,355
Short Percentage:19.90%
Stock Date:2020-05-14
Open:$50.74
Close:$53.0702
High:$53.115
Volume:6,293
Short Volume:217
Short Percentage:3.45%
Stock Date:2020-05-13
Open:$53.39
Close:$52.03
High:$53.39
Volume:8,986
Short Volume:6
Short Percentage:0.07%
Stock Date:2020-05-12
Open:$55.96
Close:$53.9008
High:$55.96
Volume:16,288
Short Volume:1,154
Short Percentage:7.08%
Stock Date:2020-05-11
Open:$55.7026
Close:$55.5458
High:$55.75
Volume:13,597
Short Volume:1,316
Short Percentage:9.68%
Stock Date:2020-05-08
Open:$56.0156
Close:$56.6593
High:$56.6593
Volume:5,831
Short Volume:464
Short Percentage:7.96%
Stock Date:2020-05-07
Open:$54.23
Close:$54.9191
High:$55.75
Volume:6,539
Short Volume:1,880
Short Percentage:28.75%
Stock Date:2020-05-06
Open:$54.895
Close:$53.9707
High:$54.895
Volume:14,584
Short Volume:551
Short Percentage:3.78%
Stock Date:2020-05-05
Open:$55.73
Close:$54.772
High:$55.84
Volume:11,994
Short Volume:2,787
Short Percentage:23.24%
Stock Date:2020-05-04
Open:$54.12
Close:$54.7533
High:$54.7533
Volume:7,231
Short Volume:800
Short Percentage:11.06%
Stock Date:2020-05-01
Open:$55.52
Close:$54.8604
High:$55.52
Volume:3,878
Short Volume:33
Short Percentage:0.85%