SPYD Short Information, SPDR Series Trust Portfolio S&P 500 High Dividend
Stock Information
| Company Name: |
SPDR Series Trust Portfolio S&P 500 High Dividend |
| Stock Symbol: |
SPYD |
| Market: |
NYSE |
Get SPYD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
108,163 |
| Total Actual Volume |
16,668,734 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $41.75 |
| Close: | $42.27 |
| High: | $42.3078 |
| Volume: | 1,033,570 |
| Short Volume: | 4,697 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-15 |
| Open: | $41.63 |
| Close: | $41.63 |
| High: | $41.8106 |
| Volume: | 887,286 |
| Short Volume: | 3,237 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-12 |
| Open: | $41.44 |
| Close: | $41.53 |
| High: | $41.73 |
| Volume: | 790,235 |
| Short Volume: | 2,745 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-11 |
| Open: | $40.84 |
| Close: | $41.26 |
| High: | $41.3599 |
| Volume: | 1,208,479 |
| Short Volume: | 13,728 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-10 |
| Open: | $40.35 |
| Close: | $40.6 |
| High: | $40.62 |
| Volume: | 774,515 |
| Short Volume: | 1,530 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $40.04 |
| Close: | $40.23 |
| High: | $40.42 |
| Volume: | 876,014 |
| Short Volume: | 2,426 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-08 |
| Open: | $40.04 |
| Close: | $40.11 |
| High: | $40.19 |
| Volume: | 642,649 |
| Short Volume: | 1,242 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $40.05 |
| Close: | $39.95 |
| High: | $40.08 |
| Volume: | 922,479 |
| Short Volume: | 7,344 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-03 |
| Open: | $40.18 |
| Close: | $40.05 |
| High: | $40.38 |
| Volume: | 520,902 |
| Short Volume: | 1,189 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $39.98 |
| Close: | $40.15 |
| High: | $40.15 |
| Volume: | 780,171 |
| Short Volume: | 6,094 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-01 |
| Open: | $40.3 |
| Close: | $40.01 |
| High: | $40.48 |
| Volume: | 861,382 |
| Short Volume: | 16,664 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-28 |
| Open: | $40.01 |
| Close: | $40.23 |
| High: | $40.25 |
| Volume: | 1,038,974 |
| Short Volume: | 6,224 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-27 |
| Open: | $39.82 |
| Close: | $39.89 |
| High: | $39.9195 |
| Volume: | 605,810 |
| Short Volume: | 7,401 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-26 |
| Open: | $39.93 |
| Close: | $39.95 |
| High: | $39.9901 |
| Volume: | 601,719 |
| Short Volume: | 6,208 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-25 |
| Open: | $40.56 |
| Close: | $40.11 |
| High: | $40.56 |
| Volume: | 962,097 |
| Short Volume: | 3,169 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-24 |
| Open: | $40.16 |
| Close: | $40.59 |
| High: | $40.735 |
| Volume: | 943,879 |
| Short Volume: | 1,595 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $40.15 |
| Close: | $40.07 |
| High: | $40.15 |
| Volume: | 737,581 |
| Short Volume: | 7,709 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-20 |
| Open: | $40.36 |
| Close: | $40.56 |
| High: | $40.615 |
| Volume: | 794,415 |
| Short Volume: | 9,021 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-18 |
| Open: | $40.21 |
| Close: | $40.43 |
| High: | $40.49 |
| Volume: | 726,167 |
| Short Volume: | 2,367 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $40.04 |
| Close: | $40.23 |
| High: | $40.33 |
| Volume: | 960,410 |
| Short Volume: | 3,573 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.