home / stock / spyg / spyg short

SPYG Short Information, SPDR Series Trust Portfolio S&P 500 Growth

Stock Information
Company Name: SPDR Series Trust Portfolio S&P 500 Growth
Stock Symbol: SPYG
Market: NYSE
Menu
SPYG SPYG Quote SPYG Short SPYG News SPYG Articles SPYG Message Board
Get SPYG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 208,250
Total Actual Volume 50,644,429
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$80.37
Close:$80.71
High:$80.81
Volume:4,887,257
Short Volume:5,446
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$80.89
Close:$80.13
High:$81.515
Volume:2,382,704
Short Volume:6,240
Short Percentage:0.26%
Stock Date:2024-06-27
Open:$80.53
Close:$80.72
High:$80.93
Volume:1,730,350
Short Volume:6,358
Short Percentage:0.37%
Stock Date:2024-06-26
Open:$80.03
Close:$80.52
High:$80.57
Volume:2,053,463
Short Volume:8,503
Short Percentage:0.41%
Stock Date:2024-06-25
Open:$79.5
Close:$80.08
High:$80.165
Volume:7,102,459
Short Volume:5,081
Short Percentage:0.07%
Stock Date:2024-06-24
Open:$79.82
Close:$79.11
High:$80.155
Volume:2,245,234
Short Volume:11,593
Short Percentage:0.52%
Stock Date:2024-06-21
Open:$80.2
Close:$80.08
High:$80.55
Volume:1,796,379
Short Volume:4,930
Short Percentage:0.27%
Stock Date:2024-06-20
Open:$81.31
Close:$80.35
High:$81.32
Volume:2,405,527
Short Volume:9,436
Short Percentage:0.39%
Stock Date:2024-06-18
Open:$80.83
Close:$80.95
High:$80.96
Volume:1,720,613
Short Volume:6,404
Short Percentage:0.37%
Stock Date:2024-06-17
Open:$80
Close:$80.74
High:$81.11
Volume:1,882,583
Short Volume:17,327
Short Percentage:0.92%
Stock Date:2024-06-14
Open:$79.58
Close:$79.94
High:$79.97
Volume:1,567,253
Short Volume:4,624
Short Percentage:0.30%
Stock Date:2024-06-13
Open:$79.89
Close:$79.67
High:$79.958
Volume:1,507,871
Short Volume:8,726
Short Percentage:0.58%
Stock Date:2024-06-12
Open:$78.84
Close:$79.25
High:$79.85
Volume:3,124,397
Short Volume:9,345
Short Percentage:0.30%
Stock Date:2024-06-11
Open:$77.27
Close:$78.11
High:$78.11
Volume:1,746,807
Short Volume:22,114
Short Percentage:1.27%
Stock Date:2024-06-10
Open:$76.93
Close:$77.38
High:$77.465
Volume:1,941,176
Short Volume:26,437
Short Percentage:1.36%
Stock Date:2024-06-07
Open:$77.06
Close:$77.08
High:$77.51
Volume:1,434,847
Short Volume:3,011
Short Percentage:0.21%
Stock Date:2024-06-06
Open:$77.24
Close:$77.1
High:$77.425
Volume:2,583,643
Short Volume:3,269
Short Percentage:0.13%
Stock Date:2024-06-05
Open:$76.17
Close:$77.12
High:$77.12
Volume:4,169,246
Short Volume:12,939
Short Percentage:0.31%
Stock Date:2024-06-04
Open:$75.4
Close:$75.65
High:$75.76
Volume:2,192,506
Short Volume:18,696
Short Percentage:0.85%
Stock Date:2024-06-03
Open:$75.55
Close:$75.43
High:$75.63
Volume:2,170,114
Short Volume:17,771
Short Percentage:0.82%