SPYT Quote, Trading Chart, Defiance S&P 500 Target Income ETF

home / stock / spyt / spyt quote

Stock Information
Company Name: Defiance S&P 500 Target Income ETF
Stock Symbol: SPYT
Market: NYSE
Menu
SPYT SPYT Quote SPYT Short SPYT News SPYT Articles SPYT Message Board
Get SPYT Alerts

News, Short Squeeze, Breakout and More Instantly...
SPYT Quote
Last:$16.665
Change Percent:0.84%
Open:$16.61
Previous Close:$16.5261
High:$16.736
Low:$16.61
Volume:52,812
Last Trade Date Time:03/16/2026 01:01:56 pm
Quotes are delayed by 15 to 20 minutes.
SPYT Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$16.61
Close:$16.5261
High:$16.736
Low:$16.61
Volume:52,812
Date:2026-03-13
Open:$16.62
Close:$16.645
High:$16.715
Low:$16.515
Volume:110,044
Date:2026-03-12
Open:$16.8
Close:$16.81
High:$16.8
Low:$16.6
Volume:144,575
Date:2026-03-11
Open:$16.87
Close:$16.9
High:$16.88
Low:$16.755
Volume:116,672
Date:2026-03-10
Open:$16.87
Close:$16.7
High:$16.925
Low:$16.75
Volume:153,411
Date:2026-03-09
Open:$16.53
Close:$16.735
High:$16.7
Low:$16.4701
Volume:104,485
Date:2026-03-06
Open:$16.75
Close:$16.7985
High:$16.7986
Low:$16.65
Volume:153,373
Date:2026-03-05
Open:$16.91
Close:$17.02
High:$16.9997
Low:$16.7985
Volume:84,690
Date:2026-03-04
Open:$16.98
Close:$16.85
High:$17.03
Low:$16.875
Volume:84,375
Date:2026-03-03
Open:$16.75
Close:$17.04
High:$16.85
Low:$16.63
Volume:257,747
Date:2026-03-02
Open:$16.9
Close:$17.26
High:$17.0401
Low:$16.85
Volume:194,943
Date:2026-02-27
Open:$17.33
Close:$17.26
High:$17.34
Low:$17.2
Volume:125,384
Date:2026-02-26
Open:$17.44
Close:$17.435
High:$17.44
Low:$17.25
Volume:190,119
Date:2026-02-25
Open:$17.4
Close:$17.325
High:$17.4465
Low:$17.3875
Volume:174,864
Date:2026-02-24
Open:$17.22
Close:$17.25
High:$17.33
Low:$17.17
Volume:102,372
Date:2026-02-23
Open:$17.39
Close:$17.3201
High:$17.39
Low:$17.17
Volume:168,487
Date:2026-02-20
Open:$17.2
Close:$17.2129
High:$17.37
Low:$17.2
Volume:136,458
Date:2026-02-19
Open:$17.26
Close:$17.34
High:$17.2899
Low:$17.205
Volume:72,229
Date:2026-02-18
Open:$17.23
Close:$17.18
High:$17.36
Low:$17.23
Volume:132,011
Date:2026-02-17
Open:$17.16
Close:$17.18
High:$17.225
Low:$17.0602
Volume:120,691