SPYT Quote, Trading Chart, Defiance S&P 500 Target Income ETF
Stock Information
| Company Name: |
Defiance S&P 500 Target Income ETF |
| Stock Symbol: |
SPYT |
| Market: |
NYSE |
Get SPYT Alerts
News, Short Squeeze, Breakout and More Instantly...
SPYT Quote
| Last: | $17.055 |
| Change Percent: | 1.46% |
| Open: | $17 |
| Previous Close: | $16.81 |
| High: | $17.055 |
| Low: | $17 |
| Volume: | 24,180 |
| Last Trade Date Time: | 04/15/2026 11:20:52 am |
| Quotes are delayed by 15 to 20 minutes. |
SPYT Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $17 |
| Close: | $16.81 |
| High: | $17.055 |
| Low: | $17 |
| Volume: | 24,180 |
| Date: | 2026-04-13 |
| Open: | $16.58 |
| Close: | $16.65 |
| High: | $16.81 |
| Low: | $16.58 |
| Volume: | 101,588 |
| Date: | 2026-04-10 |
| Open: | $16.7 |
| Close: | $16.68 |
| High: | $16.7 |
| Low: | $16.635 |
| Volume: | 73,601 |
| Date: | 2026-04-09 |
| Open: | $16.59 |
| Close: | $16.57 |
| High: | $16.69 |
| Low: | $16.54 |
| Volume: | 87,861 |
| Date: | 2026-04-08 |
| Open: | $16.54 |
| Close: | $16.2 |
| High: | $16.605 |
| Low: | $16.48 |
| Volume: | 146,195 |
| Date: | 2026-04-07 |
| Open: | $16.13 |
| Close: | $16.18 |
| High: | $16.2 |
| Low: | $16.01 |
| Volume: | 169,184 |
| Date: | 2026-04-06 |
| Open: | $16.15 |
| Close: | $16.13 |
| High: | $16.2 |
| Low: | $16.1121 |
| Volume: | 209,144 |
| Date: | 2026-04-03 |
| Open: | $15.86 |
| Close: | $16.065 |
| High: | $16.17 |
| Low: | $15.86 |
| Volume: | 264,189 |
| Date: | 2026-04-02 |
| Open: | $15.86 |
| Close: | $16.1783 |
| High: | $16.17 |
| Low: | $15.86 |
| Volume: | 188,377 |
| Date: | 2026-04-01 |
| Open: | $16.11 |
| Close: | $16.19 |
| High: | $16.18 |
| Low: | $16.065 |
| Volume: | 43,366 |
| Date: | 2026-03-31 |
| Open: | $16 |
| Close: | $15.8524 |
| High: | $16.24 |
| Low: | $15.97 |
| Volume: | 92,032 |
| Date: | 2026-03-30 |
| Open: | $15.99 |
| Close: | $15.97 |
| High: | $16 |
| Low: | $15.85 |
| Volume: | 95,261 |
| Date: | 2026-03-27 |
| Open: | $16.05 |
| Close: | $16.2302 |
| High: | $16.065 |
| Low: | $15.97 |
| Volume: | 73,517 |
| Date: | 2026-03-26 |
| Open: | $16.35 |
| Close: | $16.42 |
| High: | $16.365 |
| Low: | $16.225 |
| Volume: | 85,314 |
| Date: | 2026-03-25 |
| Open: | $16.44 |
| Close: | $16.32 |
| High: | $16.5 |
| Low: | $16.35 |
| Volume: | 101,406 |
| Date: | 2026-03-24 |
| Open: | $16.27 |
| Close: | $16.365 |
| High: | $16.405 |
| Low: | $16.24 |
| Volume: | 127,435 |
| Date: | 2026-03-23 |
| Open: | $16.4 |
| Close: | $16.31 |
| High: | $16.545 |
| Low: | $16.35 |
| Volume: | 92,439 |
| Date: | 2026-03-20 |
| Open: | $16.34 |
| Close: | $16.355 |
| High: | $16.4 |
| Low: | $16.295 |
| Volume: | 49,025 |
| Date: | 2026-03-19 |
| Open: | $16.36 |
| Close: | $16.58 |
| High: | $16.41 |
| Low: | $16.312 |
| Volume: | 138,036 |
| Date: | 2026-03-18 |
| Open: | $16.64 |
| Close: | $16.72 |
| High: | $16.659 |
| Low: | $16.56 |
| Volume: | 30,730 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.