home / stock / spyv / spyv short

SPYV Short Information, SPDR Series Trust Portfolio S&P 500 Value

Stock Information
Company Name: SPDR Series Trust Portfolio S&P 500 Value
Stock Symbol: SPYV
Market: NYSE
Menu
SPYV SPYV Quote SPYV Short SPYV News SPYV Articles SPYV Message Board
Get SPYV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 389,184
Total Actual Volume 44,333,120
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$48.84
Close:$48.74
High:$49.01
Volume:2,440,370
Short Volume:38,768
Short Percentage:1.59%
Stock Date:2024-06-27
Open:$48.75
Close:$48.73
High:$48.75
Volume:1,494,284
Short Volume:21,910
Short Percentage:1.47%
Stock Date:2024-06-26
Open:$48.79
Close:$48.78
High:$48.83
Volume:2,050,021
Short Volume:23,852
Short Percentage:1.16%
Stock Date:2024-06-25
Open:$49.29
Close:$48.92
High:$49.29
Volume:1,444,867
Short Volume:8,395
Short Percentage:0.58%
Stock Date:2024-06-24
Open:$49.06
Close:$49.33
High:$49.5371
Volume:2,668,632
Short Volume:3,736
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$49.28
Close:$49.21
High:$49.295
Volume:1,426,618
Short Volume:7,522
Short Percentage:0.53%
Stock Date:2024-06-20
Open:$49.01
Close:$49.24
High:$49.3158
Volume:2,450,629
Short Volume:3,895
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$48.87
Close:$49.03
High:$49.156
Volume:2,467,055
Short Volume:18,905
Short Percentage:0.77%
Stock Date:2024-06-17
Open:$48.53
Close:$48.87
High:$48.91
Volume:1,556,714
Short Volume:12,886
Short Percentage:0.83%
Stock Date:2024-06-14
Open:$48.57
Close:$48.61
High:$48.65
Volume:2,252,731
Short Volume:13,337
Short Percentage:0.59%
Stock Date:2024-06-13
Open:$48.85
Close:$48.79
High:$48.85
Volume:1,564,677
Short Volume:9,549
Short Percentage:0.61%
Stock Date:2024-06-12
Open:$49.4
Close:$48.89
High:$49.4
Volume:2,800,647
Short Volume:27,073
Short Percentage:0.97%
Stock Date:2024-06-11
Open:$49.03
Close:$48.94
High:$49.03
Volume:2,064,925
Short Volume:6,786
Short Percentage:0.33%
Stock Date:2024-06-10
Open:$49.09
Close:$49.24
High:$49.26
Volume:1,344,263
Short Volume:5,394
Short Percentage:0.40%
Stock Date:2024-06-07
Open:$49.12
Close:$49.17
High:$49.47
Volume:1,940,609
Short Volume:14,830
Short Percentage:0.76%
Stock Date:2024-06-06
Open:$49.23
Close:$49.25
High:$49.38
Volume:1,570,443
Short Volume:68,807
Short Percentage:4.38%
Stock Date:2024-06-05
Open:$49.23
Close:$49.26
High:$49.26
Volume:2,556,496
Short Volume:50,738
Short Percentage:1.98%
Stock Date:2024-06-04
Open:$49.01
Close:$49.11
High:$49.225
Volume:2,238,100
Short Volume:14,329
Short Percentage:0.64%
Stock Date:2024-06-03
Open:$49.4
Close:$49.17
High:$49.4
Volume:4,233,144
Short Volume:15,406
Short Percentage:0.36%
Stock Date:2024-05-31
Open:$48.69
Close:$49.38
High:$49.42
Volume:3,767,895
Short Volume:23,066
Short Percentage:0.61%