home / stock / spyx / spyx short

SPYX Short Information, SPDR S&P 500 Fossil Fuel Reserves Free

Stock Information
Company Name: SPDR S&P 500 Fossil Fuel Reserves Free
Stock Symbol: SPYX
Market: NYSE
Menu
SPYX SPYX Quote SPYX Short SPYX News SPYX Articles SPYX Message Board
Get SPYX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,228
Total Actual Volume 2,283,785
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$44.68
Close:$44.67
High:$44.71
Volume:87,681
Short Volume:93
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$44.84
Close:$44.6
High:$45.08
Volume:168,633
Short Volume:709
Short Percentage:0.42%
Stock Date:2024-06-27
Open:$44.69
Close:$44.76
High:$44.79
Volume:811,548
Short Volume:359
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$44.56
Close:$44.735
High:$44.735
Volume:64,268
Short Volume:181
Short Percentage:0.28%
Stock Date:2024-06-25
Open:$44.58
Close:$44.65
High:$44.65
Volume:208,244
Short Volume:233
Short Percentage:0.11%
Stock Date:2024-06-24
Open:$44.65
Close:$44.4624
High:$44.815
Volume:62,244
Short Volume:81
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$45.08
Close:$44.79
High:$45.08
Volume:99,289
Short Volume:794
Short Percentage:0.80%
Stock Date:2024-06-18
Open:$44.84
Close:$44.9501
High:$44.96
Volume:52,939
Short Volume:92
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$44.47
Close:$44.88
High:$44.9502
Volume:62,910
Short Volume:445
Short Percentage:0.71%
Stock Date:2024-06-14
Open:$44.35
Close:$44.4567
High:$44.4567
Volume:24,716
Short Volume:461
Short Percentage:1.87%
Stock Date:2024-06-13
Open:$44.54
Close:$44.47
High:$44.54
Volume:35,009
Short Volume:256
Short Percentage:0.73%
Stock Date:2024-06-12
Open:$44.4
Close:$44.35
High:$44.57
Volume:68,803
Short Volume:73
Short Percentage:0.11%
Stock Date:2024-06-11
Open:$43.78
Close:$43.99
High:$43.99
Volume:46,358
Short Volume:522
Short Percentage:1.13%
Stock Date:2024-06-10
Open:$43.7
Close:$43.84
High:$43.8866
Volume:52,811
Short Volume:74
Short Percentage:0.14%
Stock Date:2024-06-07
Open:$43.72
Close:$43.72
High:$43.97
Volume:39,577
Short Volume:525
Short Percentage:1.33%
Stock Date:2024-06-06
Open:$43.85
Close:$43.7515
High:$43.85
Volume:91,098
Short Volume:596
Short Percentage:0.65%
Stock Date:2024-06-05
Open:$43.43
Close:$43.761
High:$43.761
Volume:122,910
Short Volume:323
Short Percentage:0.26%
Stock Date:2024-06-04
Open:$43.12
Close:$43.26
High:$43.32
Volume:45,777
Short Volume:17
Short Percentage:0.04%
Stock Date:2024-06-03
Open:$43.29
Close:$43.21
High:$43.29
Volume:100,619
Short Volume:1,600
Short Percentage:1.59%
Stock Date:2024-05-31
Open:$42.88
Close:$43.2
High:$43.2
Volume:38,351
Short Volume:1,794
Short Percentage:4.68%