SQ Short Information, Square Inc. Class A
Stock Information
Company Name: |
Square Inc. Class A |
Stock Symbol: |
SQ |
Market: |
NYSE |
Website: |
block.xyz |
Get SQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
811,627 |
Total Actual Volume |
132,801,893 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $63.98 |
Close: | $64.58 |
High: | $65.38 |
Volume: | 4,402,300 |
Short Volume: | 24,548 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-01 |
Open: | $64.62 |
Close: | $63.84 |
High: | $64.95 |
Volume: | 5,278,345 |
Short Volume: | 71,791 |
Short Percentage: | 1.36% |
Stock Date: | 2024-06-28 |
Open: | $63.58 |
Close: | $64.49 |
High: | $64.6 |
Volume: | 6,802,597 |
Short Volume: | 15,341 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-27 |
Open: | $63.2 |
Close: | $63.39 |
High: | $64.11 |
Volume: | 4,332,258 |
Short Volume: | 26,442 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-26 |
Open: | $63.58 |
Close: | $63.29 |
High: | $63.78 |
Volume: | 3,645,378 |
Short Volume: | 17,442 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-25 |
Open: | $64.2 |
Close: | $64.02 |
High: | $64.9 |
Volume: | 6,953,538 |
Short Volume: | 19,857 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-24 |
Open: | $64.12 |
Close: | $64.4 |
High: | $65.35 |
Volume: | 7,607,782 |
Short Volume: | 60,321 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-21 |
Open: | $62.27 |
Close: | $62.97 |
High: | $62.97 |
Volume: | 7,967,153 |
Short Volume: | 34,296 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-20 |
Open: | $61.5 |
Close: | $62.74 |
High: | $63.335 |
Volume: | 7,487,166 |
Short Volume: | 18,006 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-18 |
Open: | $62.36 |
Close: | $61.9 |
High: | $63.17 |
Volume: | 7,176,711 |
Short Volume: | 45,104 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-17 |
Open: | $61.73 |
Close: | $62.5 |
High: | $62.66 |
Volume: | 5,906,860 |
Short Volume: | 44,033 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-14 |
Open: | $61.81 |
Close: | $62.15 |
High: | $62.33 |
Volume: | 4,916,673 |
Short Volume: | 26,391 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-13 |
Open: | $65.075 |
Close: | $62.36 |
High: | $65.85 |
Volume: | 7,080,163 |
Short Volume: | 98,178 |
Short Percentage: | 1.39% |
Stock Date: | 2024-06-12 |
Open: | $66 |
Close: | $64.63 |
High: | $67.2 |
Volume: | 7,049,752 |
Short Volume: | 36,667 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-11 |
Open: | $64 |
Close: | $64.16 |
High: | $64.5 |
Volume: | 5,250,569 |
Short Volume: | 58,608 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-10 |
Open: | $64.27 |
Close: | $64.34 |
High: | $64.94 |
Volume: | 9,067,059 |
Short Volume: | 55,691 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-07 |
Open: | $65.9 |
Close: | $65.1 |
High: | $66.57 |
Volume: | 6,602,293 |
Short Volume: | 26,067 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-06 |
Open: | $64.8 |
Close: | $66.4 |
High: | $66.9563 |
Volume: | 9,206,616 |
Short Volume: | 43,817 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-05 |
Open: | $65.22 |
Close: | $64.8 |
High: | $65.62 |
Volume: | 7,811,844 |
Short Volume: | 39,486 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-04 |
Open: | $64.08 |
Close: | $64.25 |
High: | $65.3199 |
Volume: | 8,256,836 |
Short Volume: | 49,541 |
Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.