SQBGQ Quote, Trading Chart, Sequential Brands Group Inc.
Stock Information
Get SQBGQ Alerts
News, Short Squeeze, Breakout and More Instantly...
SQBGQ Quote
Last: | $0.001 |
Change Percent: | 0.0% |
Open: | $0.001 |
Previous Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 9,205 |
Last Trade Date Time: | 03/02/2022 04:19:10 pm |
Quotes are delayed by 15 to 20 minutes. |
SQBGQ Chart
Last Twenty Trading Days
Date: | 2022-03-02 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 9,205 |
Date: | 2022-02-28 |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 635 |
Date: | 2022-02-24 |
Open: | $0.001 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.001 |
Volume: | 3,119 |
Date: | 2022-02-23 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 1,353 |
Date: | 2022-02-22 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 210 |
Date: | 2022-02-16 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 1,244 |
Date: | 2022-02-10 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 286 |
Date: | 2022-02-09 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 118 |
Date: | 2022-02-04 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 264 |
Date: | 2022-02-03 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 3,025 |
Date: | 2022-01-28 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 220 |
Date: | 2022-01-27 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 274 |
Date: | 2022-01-24 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 264 |
Date: | 2022-01-21 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 147 |
Date: | 2022-01-19 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 170 |
Date: | 2022-01-18 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 435 |
Date: | 2022-01-13 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 266 |
Date: | 2022-01-12 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 883 |
Date: | 2022-01-10 |
Open: | $0.006 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.006 |
Volume: | 569 |
Date: | 2022-01-07 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 5,001 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.