SQEW Quote, Trading Chart, LeaderShares Equity Skew

home / stock / sqew / sqew quote

Stock Information
Company Name: LeaderShares Equity Skew
Stock Symbol: SQEW
Market: NYSE
Menu
SQEW SQEW Quote SQEW Short SQEW News SQEW Articles SQEW Message Board
Get SQEW Alerts

News, Short Squeeze, Breakout and More Instantly...
SQEW Quote
Last:$33.5164
Change Percent:0.72%
Open:$33.22
Previous Close:$33.5164
High:$33.529
Low:$33.22
Volume:13,266
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQEW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$33.22
Close:$33.5164
High:$33.529
Low:$33.22
Volume:13,266
Date:2024-07-04
Open:$33.28
Close:$33.46
High:$33.51
Low:$33.28
Volume:11,655
Date:2024-07-03
Open:$33.28
Close:$33.46
High:$33.51
Low:$33.28
Volume:11,655
Date:2024-07-02
Open:$32.93
Close:$33.2171
High:$33.2171
Low:$32.93
Volume:11,628
Date:2024-07-01
Open:$33.02
Close:$33.0489
High:$33.0542
Low:$32.94
Volume:7,954
Date:2024-06-28
Open:$32.93
Close:$32.93
High:$33.1901
Low:$32.904
Volume:11,980
Date:2024-06-27
Open:$32.84
Close:$32.87
High:$32.87
Low:$32.78
Volume:9,959
Date:2024-06-26
Open:$32.65
Close:$32.83
High:$32.83
Low:$32.65
Volume:10,050
Date:2024-06-25
Open:$32.88
Close:$32.8
High:$32.88
Low:$32.705
Volume:10,926
Date:2024-06-24
Open:$32.75
Close:$32.8632
High:$33.0284
Low:$32.75
Volume:26,139
Date:2024-06-21
Open:$32.83
Close:$32.7971
High:$32.83
Low:$32.73
Volume:7,772
Date:2024-06-20
Open:$32.915
Close:$32.8138
High:$32.92
Low:$32.745
Volume:10,023
Date:2024-06-19
Open:$32.84
Close:$32.9066
High:$32.95
Low:$32.84
Volume:15,525
Date:2024-06-18
Open:$32.84
Close:$32.9066
High:$32.95
Low:$32.84
Volume:15,525
Date:2024-06-17
Open:$32.67
Close:$32.8478
High:$32.8701
Low:$32.67
Volume:6,929
Date:2024-06-14
Open:$32.58
Close:$32.5631
High:$32.58
Low:$32.41
Volume:4,654
Date:2024-06-13
Open:$32.99
Close:$32.8113
High:$32.99
Low:$32.604
Volume:7,917
Date:2024-06-12
Open:$33.11
Close:$32.9629
High:$33.12
Low:$32.8634
Volume:5,374
Date:2024-06-11
Open:$32.305
Close:$32.5027
High:$32.54
Low:$32.305
Volume:4,988
Date:2024-06-10
Open:$32.45
Close:$32.4918
High:$32.5
Low:$32.44
Volume:5,411