SQEW Quote, Trading Chart, LeaderShares Equity Skew

home / stock / sqew / sqew quote

Stock Information
Company Name: LeaderShares Equity Skew
Stock Symbol: SQEW
Market: NYSE
Menu
SQEW SQEW Quote SQEW Short SQEW News SQEW Articles SQEW Message Board
Get SQEW Alerts

News, Short Squeeze, Breakout and More Instantly...
SQEW Quote
Last:$35.2715
Change Percent:-2.7%
Open:$35.2
Previous Close:$36.25
High:$35.3
Low:$34.94
Volume:862
Last Trade Date Time:10/24/2025 12:51:30 pm
Quotes are delayed by 15 to 20 minutes.
SQEW Chart
Last Twenty Trading Days
Date:2025-10-24
Open:$35.2
Close:$36.25
High:$35.3
Low:$34.94
Volume:862
Date:2025-10-23
Open:$35.49
Close:$36.25
High:$35.49
Low:$35.24
Volume:5,795
Date:2025-10-22
Open:$35.93
Close:$36.25
High:$35.955
Low:$35.885
Volume:2,731
Date:2025-10-21
Open:$35.94
Close:$36.25
High:$35.9695
Low:$35.84
Volume:2,756
Date:2025-10-20
Open:$35.43
Close:$36.25
High:$35.7701
Low:$35.43
Volume:1,247
Date:2025-10-17
Open:$35.63
Close:$36.25
High:$35.9
Low:$35.63
Volume:4,649
Date:2025-10-16
Open:$36.09
Close:$36.25
High:$36.21
Low:$35.85
Volume:6,042
Date:2025-10-15
Open:$36.2203
Close:$36.25
High:$36.2203
Low:$35.97
Volume:5,111
Date:2025-10-14
Open:$35.43
Close:$36.25
High:$35.865
Low:$35.21
Volume:15,398
Date:2025-10-13
Open:$35.8
Close:$36.25
High:$35.9
Low:$35.76
Volume:771
Date:2025-10-10
Open:$36.32
Close:$36.25
High:$36.32
Low:$35.55
Volume:3,212
Date:2025-10-09
Open:$36.4
Close:$36.25
High:$36.4
Low:$36.17
Volume:8,619
Date:2025-10-08
Open:$36.26
Close:$35.64
High:$36.42
Low:$36.21
Volume:8,349
Date:2025-10-07
Open:$36.36
Close:$35.64
High:$36.4
Low:$36.15
Volume:19,363
Date:2025-10-06
Open:$36.3559
Close:$35.64
High:$36.42
Low:$36.3149
Volume:11,897
Date:2025-10-03
Open:$36.21
Close:$35.64
High:$36.4311
Low:$36.21
Volume:8,472
Date:2025-10-02
Open:$36.23
Close:$35.64
High:$36.2402
Low:$35.94
Volume:12,833
Date:2025-10-01
Open:$36.03
Close:$35.64
High:$36.11
Low:$36.03
Volume:8,502
Date:2025-09-30
Open:$35.89
Close:$35.64
High:$35.89
Low:$35.79
Volume:7,426
Date:2025-09-29
Open:$35.61
Close:$35.64
High:$35.89
Low:$35.61
Volume:19,646