home / stock / sqft / sqft short

SQFT Short Information, Presidio Property Trust Inc.

Stock Information
Company Name: Presidio Property Trust Inc.
Stock Symbol: SQFT
Market: NASDAQ
Menu
SQFT SQFT Quote SQFT Short SQFT News SQFT Articles SQFT Message Board
Get SQFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,289
Total Actual Volume 557,959
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.695
Close:$0.6971
High:$0.7
Volume:14,535
Short Volume:1,698
Short Percentage:11.68%
Stock Date:2024-06-27
Open:$0.678
Close:$0.71
High:$0.7299
Volume:41,152
Short Volume:9,156
Short Percentage:22.25%
Stock Date:2024-06-26
Open:$0.6401
Close:$0.6983
High:$0.739
Volume:55,975
Short Volume:14,028
Short Percentage:25.06%
Stock Date:2024-06-25
Open:$0.68
Close:$0.6476
High:$0.6877
Volume:56,845
Short Volume:5,514
Short Percentage:9.70%
Stock Date:2024-06-24
Open:$0.7446
Close:$0.66
High:$0.7447
Volume:41,720
Short Volume:14,561
Short Percentage:34.90%
Stock Date:2024-06-21
Open:$0.745
Close:$0.6755
High:$0.758301
Volume:26,970
Short Volume:4,535
Short Percentage:16.81%
Stock Date:2024-06-20
Open:$0.789
Close:$0.745
High:$0.789
Volume:21,507
Short Volume:1,125
Short Percentage:5.23%
Stock Date:2024-06-18
Open:$0.76
Close:$0.76
High:$0.793248
Volume:15,883
Short Volume:455
Short Percentage:2.86%
Stock Date:2024-06-17
Open:$0.765
Close:$0.77
High:$0.795
Volume:13,951
Short Volume:1,795
Short Percentage:12.87%
Stock Date:2024-06-14
Open:$0.7756
Close:$0.774
High:$0.8
Volume:35,917
Short Volume:618
Short Percentage:1.72%
Stock Date:2024-06-13
Open:$0.8
Close:$0.7943
High:$0.841
Volume:11,982
Short Volume:568
Short Percentage:4.74%
Stock Date:2024-06-12
Open:$0.81
Close:$0.801
High:$0.84
Volume:28,390
Short Volume:373
Short Percentage:1.31%
Stock Date:2024-06-11
Open:$0.785
Close:$0.8199
High:$0.82
Volume:18,825
Short Volume:756
Short Percentage:4.02%
Stock Date:2024-06-10
Open:$0.785
Close:$0.787
High:$0.82
Volume:21,566
Short Volume:3,410
Short Percentage:15.81%
Stock Date:2024-06-07
Open:$0.8119
Close:$0.82
High:$0.82
Volume:5,080
Short Volume:573
Short Percentage:11.28%
Stock Date:2024-06-06
Open:$0.83
Close:$0.81055
High:$0.83
Volume:17,143
Short Volume:1,432
Short Percentage:8.35%
Stock Date:2024-06-05
Open:$0.82
Close:$0.7805
High:$0.84
Volume:6,145
Short Volume:419
Short Percentage:6.82%
Stock Date:2024-06-04
Open:$0.8295
Close:$0.8101
High:$0.8301
Volume:33,885
Short Volume:10,086
Short Percentage:29.77%
Stock Date:2024-06-03
Open:$0.81
Close:$0.81
High:$0.84
Volume:59,489
Short Volume:17,729
Short Percentage:29.80%
Stock Date:2024-05-31
Open:$0.75
Close:$0.794
High:$0.82
Volume:30,999
Short Volume:458
Short Percentage:1.48%