home / stock / sqftp / sqftp short

SQFTP Short Information, Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share

Stock Information
Company Name: Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share
Stock Symbol: SQFTP
Market: NASDAQ
Menu
SQFTP SQFTP Quote SQFTP Short SQFTP News SQFTP Articles SQFTP Message Board
Get SQFTP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,969
Total Actual Volume 86,564
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.01
Close:$16.1676
High:$16.21
Volume:3,560
Short Volume:1,602
Short Percentage:45.00%
Stock Date:2024-06-27
Open:$16.4
Close:$16.4999
High:$16.5
Volume:8,384
Short Volume:2,608
Short Percentage:31.11%
Stock Date:2024-06-26
Open:$16.39
Close:$16.22
High:$16.39
Volume:1,801
Short Volume:859
Short Percentage:47.70%
Stock Date:2024-06-25
Open:$16.29
Close:$16.4
High:$16.55
Volume:16,935
Short Volume:3,358
Short Percentage:19.83%
Stock Date:2024-06-24
Open:$15.4
Close:$16.04
High:$16.04
Volume:5,917
Short Volume:573
Short Percentage:9.68%
Stock Date:2024-06-21
Open:$15.94
Close:$15.5871
High:$15.94
Volume:12,323
Short Volume:2,828
Short Percentage:22.95%
Stock Date:2024-06-20
Open:$16.89
Close:$16.9167
High:$16.9167
Volume:1,548
Short Volume:101
Short Percentage:6.52%
Stock Date:2024-06-18
Open:$17
Close:$16.8951
High:$17.4425
Volume:7,109
Short Volume:1,394
Short Percentage:19.61%
Stock Date:2024-06-17
Open:$16.71
Close:$17.37
High:$17.5936
Volume:1,768
Short Volume:507
Short Percentage:28.68%
Stock Date:2024-06-14
Open:$17.17
Close:$17.15
High:$17.17
Volume:4,954
Short Volume:584
Short Percentage:11.79%
Stock Date:2024-06-13
Open:$17.41
Close:$17.41
High:$17.41
Volume:697
Short Volume:4
Short Percentage:0.57%
Stock Date:2024-06-12
Open:$17.56
Close:$17.5
High:$17.57
Volume:1,777
Short Volume:124
Short Percentage:6.98%
Stock Date:2024-06-11
Open:$17.82
Close:$17.38
High:$17.82
Volume:1,595
Short Volume:208
Short Percentage:13.04%
Stock Date:2024-06-10
Open:$17.82
Close:$17.8299
High:$17.83
Volume:2,138
Short Volume:674
Short Percentage:31.52%
Stock Date:2024-06-07
Open:$17.8299
Close:$17.6
High:$17.8299
Volume:1,677
Short Volume:335
Short Percentage:19.98%
Stock Date:2024-06-06
Open:$17.83
Close:$17.69
High:$17.83
Volume:2,452
Short Volume:980
Short Percentage:39.97%
Stock Date:2024-06-05
Open:$17
Close:$17.54
High:$17.8299
Volume:6,016
Short Volume:2,142
Short Percentage:35.61%
Stock Date:2024-06-04
Open:$17.12
Close:$17.04
High:$17.25
Volume:1,990
Short Volume:149
Short Percentage:7.49%
Stock Date:2024-06-03
Open:$16.68
Close:$16.664
High:$17.7054
Volume:1,338
Short Volume:739
Short Percentage:55.23%
Stock Date:2024-05-31
Open:$16.31
Close:$17.4
High:$17.4
Volume:2,585
Short Volume:200
Short Percentage:7.74%