SQFTW Short Information, Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
Stock Information
| Company Name: |
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants |
| Stock Symbol: |
SQFTW |
| Market: |
NASDAQ |
Get SQFTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,757 |
| Total Actual Volume |
249,699 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.033 |
| Close: | $0.04001 |
| High: | $0.04001 |
| Volume: | 45,701 |
| Short Volume: | 400 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-26 |
| Open: | $0.037 |
| Close: | $0.043001 |
| High: | $0.043001 |
| Volume: | 2,449 |
| Short Volume: | 726 |
| Short Percentage: | 29.64% |
| Stock Date: | 2024-06-25 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.0493 |
| Volume: | 17,093 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $0.04 |
| Close: | $0.0357 |
| High: | $0.0597 |
| Volume: | 84,603 |
| Short Volume: | 8,290 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0412 |
| Close: | $0.0411 |
| High: | $0.0456 |
| Volume: | 1,497 |
| Short Volume: | 28 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0401 |
| Close: | $0.044601 |
| High: | $0.044601 |
| Volume: | 5,556 |
| Short Volume: | 14 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $0.046001 |
| Close: | $0.042 |
| High: | $0.046001 |
| Volume: | 3,125 |
| Short Volume: | 103 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0411 |
| Close: | $0.0422 |
| High: | $0.0433 |
| Volume: | 19,322 |
| Short Volume: | 523 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0453 |
| Close: | $0.049678 |
| High: | $0.05 |
| Volume: | 14,796 |
| Short Volume: | 7,040 |
| Short Percentage: | 47.58% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0459 |
| Close: | $0.0459 |
| High: | $0.046 |
| Volume: | 2,287 |
| Short Volume: | 200 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0455 |
| Close: | $0.0456 |
| High: | $0.0457 |
| Volume: | 8,272 |
| Short Volume: | 1,218 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-05-28 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.0504 |
| Volume: | 5,684 |
| Short Volume: | 50 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0527 |
| Close: | $0.0472 |
| High: | $0.0527 |
| Volume: | 5,756 |
| Short Volume: | 102 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0478 |
| Close: | $0.0462 |
| High: | $0.0478 |
| Volume: | 7,106 |
| Short Volume: | 3,346 |
| Short Percentage: | 47.09% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0459 |
| Close: | $0.045801 |
| High: | $0.06 |
| Volume: | 10,147 |
| Short Volume: | 2,500 |
| Short Percentage: | 24.64% |
| Stock Date: | 2024-05-20 |
| Open: | $0.045 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 558 |
| Short Volume: | 22 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.0456 |
| High: | $0 |
| Volume: | 132 |
| Short Volume: | 77 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-05-16 |
| Open: | $0.045 |
| Close: | $0.0456 |
| High: | $0.0459 |
| Volume: | 3,259 |
| Short Volume: | 11 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-09 |
| Open: | $0.049 |
| Close: | $0.056 |
| High: | $0.0621 |
| Volume: | 6,142 |
| Short Volume: | 100 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0533 |
| Close: | $0.05 |
| High: | $0.065 |
| Volume: | 6,214 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.