SQL Short Information, SeqLL Inc.
Stock Information
Company Name: |
SeqLL Inc. |
Stock Symbol: |
SQL |
Market: |
NASDAQ |
Get SQL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
78,145 |
Total Actual Volume |
408,788 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-11-13 |
Open: | $8.2 |
Close: | $6.5991 |
High: | $8.2 |
Volume: | 19,346 |
Short Volume: | 286 |
Short Percentage: | 1.48% |
Stock Date: | 2023-11-10 |
Open: | $9.2007 |
Close: | $8.27 |
High: | $9.27 |
Volume: | 5,129 |
Short Volume: | 59 |
Short Percentage: | 1.15% |
Stock Date: | 2023-11-09 |
Open: | $9.03 |
Close: | $9.49 |
High: | $9.6 |
Volume: | 20,895 |
Short Volume: | 3,136 |
Short Percentage: | 15.01% |
Stock Date: | 2023-11-08 |
Open: | $9.7759 |
Close: | $8.9902 |
High: | $9.7999 |
Volume: | 7,043 |
Short Volume: | 1,885 |
Short Percentage: | 26.76% |
Stock Date: | 2023-11-07 |
Open: | $10.835 |
Close: | $9.89 |
High: | $11.1099 |
Volume: | 9,365 |
Short Volume: | 1,285 |
Short Percentage: | 13.72% |
Stock Date: | 2023-11-06 |
Open: | $10.5201 |
Close: | $10.96 |
High: | $11.65 |
Volume: | 14,403 |
Short Volume: | 702 |
Short Percentage: | 4.87% |
Stock Date: | 2023-11-03 |
Open: | $10.97 |
Close: | $10.58 |
High: | $11.7 |
Volume: | 9,254 |
Short Volume: | 1,676 |
Short Percentage: | 18.11% |
Stock Date: | 2023-11-02 |
Open: | $10.509 |
Close: | $11.08 |
High: | $11.11 |
Volume: | 1,361 |
Short Volume: | 628 |
Short Percentage: | 46.14% |
Stock Date: | 2023-11-01 |
Open: | $10.4107 |
Close: | $11 |
High: | $11.1686 |
Volume: | 18,833 |
Short Volume: | 2,429 |
Short Percentage: | 12.90% |
Stock Date: | 2023-10-31 |
Open: | $10.87 |
Close: | $10.83 |
High: | $10.98 |
Volume: | 2,044 |
Short Volume: | 254 |
Short Percentage: | 12.43% |
Stock Date: | 2023-10-30 |
Open: | $10.3 |
Close: | $10.44 |
High: | $11.21 |
Volume: | 6,557 |
Short Volume: | 2,174 |
Short Percentage: | 33.16% |
Stock Date: | 2023-10-27 |
Open: | $11.65 |
Close: | $11.08 |
High: | $11.87 |
Volume: | 6,746 |
Short Volume: | 1,182 |
Short Percentage: | 17.52% |
Stock Date: | 2023-10-26 |
Open: | $11.27 |
Close: | $10.83 |
High: | $11.4808 |
Volume: | 11,595 |
Short Volume: | 3,618 |
Short Percentage: | 31.20% |
Stock Date: | 2023-10-25 |
Open: | $12.16 |
Close: | $11.63 |
High: | $12.6 |
Volume: | 79,017 |
Short Volume: | 14,692 |
Short Percentage: | 18.59% |
Stock Date: | 2023-10-24 |
Open: | $13.83 |
Close: | $11.53 |
High: | $13.83 |
Volume: | 80,199 |
Short Volume: | 19,766 |
Short Percentage: | 24.65% |
Stock Date: | 2023-10-23 |
Open: | $11.89 |
Close: | $11.84 |
High: | $13 |
Volume: | 41,041 |
Short Volume: | 12,026 |
Short Percentage: | 29.30% |
Stock Date: | 2023-10-20 |
Open: | $10.77 |
Close: | $12.03 |
High: | $12.21 |
Volume: | 7,226 |
Short Volume: | 1,785 |
Short Percentage: | 24.70% |
Stock Date: | 2023-10-19 |
Open: | $13.19 |
Close: | $11.02 |
High: | $13.69 |
Volume: | 44,731 |
Short Volume: | 7,696 |
Short Percentage: | 17.21% |
Stock Date: | 2023-10-18 |
Open: | $14.99 |
Close: | $13.05 |
High: | $17 |
Volume: | 15,591 |
Short Volume: | 2,490 |
Short Percentage: | 15.97% |
Stock Date: | 2023-10-17 |
Open: | $15.36 |
Close: | $15.3 |
High: | $15.8 |
Volume: | 8,412 |
Short Volume: | 376 |
Short Percentage: | 4.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.