SQLLW Quote, Trading Chart, SeqLL Inc. Warrant

home / stock / sqllw / sqllw quote

Stock Information
Company Name: SeqLL Inc. Warrant
Stock Symbol: SQLLW
Market: NASDAQ
Website: seqll.com
Menu
SQLLW SQLLW Quote SQLLW Short SQLLW News SQLLW Articles SQLLW Message Board
Get SQLLW Alerts

News, Short Squeeze, Breakout and More Instantly...
SQLLW Quote
Last:$0.013699
Change Percent:0.0%
Open:$0.0152
Previous Close:$0.013699
High:$0.0153
Low:$0.013699
Volume:3,225
Last Trade Date Time:11/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQLLW Chart
Last Twenty Trading Days
Date:2023-11-13
Open:$0.0152
Close:$0.013699
High:$0.0153
Low:$0.013699
Volume:3,225
Date:2023-11-08
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:100
Date:2023-11-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2023-11-03
Open:$0.0372
Close:$0.029
High:$0.0372
Low:$0.029
Volume:3,326
Date:2023-11-02
Open:$0
Close:$0.0449
High:$0
Low:$0
Volume:201
Date:2023-11-01
Open:$0.0069
Close:$0.0449
High:$0.045
Low:$0.0069
Volume:70,384
Date:2023-10-31
Open:$0.006
Close:$0.0065
High:$0.0065
Low:$0.006
Volume:1,265
Date:2023-10-30
Open:$0.01
Close:$0.01
High:$0.0114
Low:$0.0099
Volume:16,866
Date:2023-10-27
Open:$0.007
Close:$0.0099
High:$0.01
Low:$0.007
Volume:13,452
Date:2023-10-26
Open:$0.016
Close:$0.0069
High:$0.016
Low:$0.0009
Volume:470,861
Date:2023-10-25
Open:$0.0176
Close:$0.0176
High:$0.0176
Low:$0.0176
Volume:900
Date:2023-10-24
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:2,348
Date:2023-10-20
Open:$0.016
Close:$0.01609
High:$0.0161
Low:$0.016
Volume:1,900
Date:2023-10-19
Open:$0.0169
Close:$0.01609
High:$0.0172
Low:$0.01609
Volume:9,981
Date:2023-10-16
Open:$0.0181
Close:$0.0181
High:$0.0182
Low:$0.018
Volume:3,134
Date:2023-10-13
Open:$0.0195
Close:$0.018
High:$0.0195
Low:$0.018
Volume:4,022
Date:2023-10-12
Open:$0.0195
Close:$0.0195
High:$0.0195
Low:$0.0195
Volume:211
Date:2023-10-11
Open:$0.0194
Close:$0.0195
High:$0.0195
Low:$0.0194
Volume:2,600
Date:2023-10-10
Open:$0.024
Close:$0.0193
High:$0.0296
Low:$0.0171
Volume:36,861
Date:2023-10-09
Open:$0.025
Close:$0.024
High:$0.025
Low:$0.024
Volume:481