SQLV Short Information, Legg Mason Small-Cap Quality Value ETF
Stock Information
Company Name: |
Legg Mason Small-Cap Quality Value ETF |
Stock Symbol: |
SQLV |
Market: |
NASDAQ |
Get SQLV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,065 |
Total Actual Volume |
33,618 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $41.9 |
Close: | $41.301 |
High: | $41.9 |
Volume: | 1,361 |
Short Volume: | 107 |
Short Percentage: | 7.86% |
Stock Date: | 2024-07-17 |
Open: | $41.79 |
Close: | $42.0373 |
High: | $42.1101 |
Volume: | 1,115 |
Short Volume: | 53 |
Short Percentage: | 4.75% |
Stock Date: | 2024-07-16 |
Open: | $40.9 |
Close: | $42.198 |
High: | $42.198 |
Volume: | 1,721 |
Short Volume: | 358 |
Short Percentage: | 20.80% |
Stock Date: | 2024-07-15 |
Open: | $40.877 |
Close: | $40.51 |
High: | $40.95 |
Volume: | 6,344 |
Short Volume: | 404 |
Short Percentage: | 6.37% |
Stock Date: | 2024-07-12 |
Open: | $39.78 |
Close: | $40.0224 |
High: | $40.12 |
Volume: | 5,219 |
Short Volume: | 2,120 |
Short Percentage: | 40.62% |
Stock Date: | 2024-07-11 |
Open: | $38.92 |
Close: | $39.72 |
High: | $39.72 |
Volume: | 2,094 |
Short Volume: | 1 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-10 |
Open: | $38.2 |
Close: | $38.2933 |
High: | $38.2933 |
Volume: | 842 |
Short Volume: | 148 |
Short Percentage: | 17.58% |
Stock Date: | 2024-07-09 |
Open: | $38.13 |
Close: | $38.01 |
High: | $38.1641 |
Volume: | 2,468 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-08 |
Open: | $38.28 |
Close: | $38.28 |
High: | $38.2801 |
Volume: | 1,077 |
Short Volume: | 43 |
Short Percentage: | 3.99% |
Stock Date: | 2024-07-05 |
Open: | $38.47 |
Close: | $38.0504 |
High: | $38.47 |
Volume: | 1,017 |
Short Volume: | 29 |
Short Percentage: | 2.85% |
Stock Date: | 2024-07-02 |
Open: | $38.43 |
Close: | $38.44 |
High: | $38.44 |
Volume: | 225 |
Short Volume: | 1 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-01 |
Open: | $38.975 |
Close: | $38.4801 |
High: | $38.975 |
Volume: | 1,589 |
Short Volume: | 47 |
Short Percentage: | 2.96% |
Stock Date: | 2024-06-28 |
Open: | $38.58 |
Close: | $38.87 |
High: | $38.87 |
Volume: | 426 |
Short Volume: | 30 |
Short Percentage: | 7.04% |
Stock Date: | 2024-06-27 |
Open: | $38.36 |
Close: | $38.4543 |
High: | $38.4543 |
Volume: | 1,425 |
Short Volume: | 486 |
Short Percentage: | 34.11% |
Stock Date: | 2024-06-26 |
Open: | $38.165 |
Close: | $38.3922 |
High: | $38.3922 |
Volume: | 1,814 |
Short Volume: | 16 |
Short Percentage: | 0.88% |
Stock Date: | 2024-06-25 |
Open: | $38.59 |
Close: | $38.27 |
High: | $38.59 |
Volume: | 834 |
Short Volume: | 10 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-24 |
Open: | $38.57 |
Close: | $38.595 |
High: | $38.71 |
Volume: | 1,300 |
Short Volume: | 5 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-21 |
Open: | $38.395 |
Close: | $38.4547 |
High: | $38.457 |
Volume: | 903 |
Short Volume: | 101 |
Short Percentage: | 11.18% |
Stock Date: | 2024-06-20 |
Open: | $38.38 |
Close: | $38.3528 |
High: | $38.45 |
Volume: | 1,720 |
Short Volume: | 81 |
Short Percentage: | 4.71% |
Stock Date: | 2024-06-18 |
Open: | $38.4326 |
Close: | $38.4326 |
High: | $38.4326 |
Volume: | 124 |
Short Volume: | 24 |
Short Percentage: | 19.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.